DOLAR

47,2397$% 0.04

EURO

53,8405€% -0.16

GRAM ALTIN

6.148,46%-1,95

ÇEYREK ALTIN

10.067,00%-1,89

TAM ALTIN

40.101,00%-1,89

ONS

4.056,32%-1,79

BİST100

14.044,18%-0,67

BİTCOİN

3071258฿%-1.2

ETHEREUM

89914Ξ%-1.1

TETHER

47.21$%0

Sabah Vakti a 02:00
Malatya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,68
80.207.011,31
0,72
17:27

A

A1YEN A1 YENILENEBILIR ENERJI
2,96
31.631.598,53
1,02
17:27

A

AAGYO AGAOGLU GMYO
14,48
159.670.999,08
0,98
17:27

A

ACSEL ACIPAYAM SELULOZ
128,50
13.100.502,50
1,83
17:27

A

ADEL KALEMCILIK
30,68
33.067.049,96
0,52
17:27

A

ADESE GAYRIMENKUL
0,93
143.312.152,33
1,09
17:27

A

ADGYO ADRA GMYO
52,60
20.170.030,45
0,96
17:27

A

AEFES ANADOLU EFES
21,44
767.735.161,72
3,07
17:27

A

AFYON CIMENTO
12,86
12.605.358,29
0,46
17:26

A

AGESA HAYAT EMEKLILIK
238,00
28.516.799,80
2,46
17:27

A

AGHOL ANADOLU GRUBU HOLDING
34,62
124.967.659,04
0,12
17:26

A

AGROT ECH TEKNOLOJI
2,53
58.125.771,72
0,39
17:27

A

AGYO ATAKULE GMYO
7,82
5.443.385,19
3,58
17:22

A

AHGAZ AHLATCI DOGALGAZ
36,08
62.992.499,22
0,28
17:25

A

AHSGY AHES GMYO
20,92
20.156.683,30
0,29
17:27

A

AKBNK AKBANK
66,80
7.035.169.685,30
0,38
17:27

A

AKCNS AKCANSA
237,00
46.359.663,20
1,33
17:26

A

AKENR AKENERJI
10,89
96.729.061,03
1,78
17:27

A

AKFGY AKFEN GMYO
2,78
23.743.955,03
1,07
17:26

A

AKFIS AKFEN INSAAT
92,80
196.173.107,20
0,98
17:27

A

AKFYE AKFEN YEN. ENERJI
27,26
261.420.064,42
2,17
17:27

A

AKGRT AKSIGORTA
7,08
27.960.349,26
0,28
17:23

A

AKHAN UN
41,26
288.700.365,04
7,28
17:27

A

AKMGY AKMERKEZ GMYO
243,10
5.744.156,70
0,45
17:24

A

AKSA
12,00
169.109.030,22
0,25
17:27

A

AKSEN AKSA ENERJI
105,90
1.687.726.942,10
8,71
17:27

A

AKSGY AKIS GMYO
9,53
11.614.745,11
0,63
17:26

A

AKSUE AKSU ENERJI
46,38
78.080.534,28
1,18
17:27

A

AKYHO AKDENIZ YATIRIM HOLDING
2,44
2.265.240,60
1,24
17:22

A

ALARK O HOLDING
106,40
246.254.777,00
1,30
17:27

A

ALBRK ALBARAKA TURK
8,08
117.541.301,45
2,53
17:27

A

ALCAR ALARKO CARRIER
848,50
25.605.112,50
2,19
17:26

A

ALCTL ALCATEL LUCENT TELETAS
173,30
56.005.004,70
2,91
17:27

A

ALFAS ALFA SOLAR ENERJI
46,84
114.917.737,78
1,25
17:27

A

ALGYO ALARKO GMYO
3,56
93.690.239,90
0,84
17:25

A

ALKA ALKIM KAGIT
9,27
70.326.826,71
1,31
17:26

A

ALKIM KIMYA
17,85
36.672.835,06
0,22
17:27

A

ALKLC ALTINKILIC GIDA VE SUT
402,75
216.622.001,25
0,25
17:27

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,58
749.915.144,64
2,14
17:27

A

ALTNY ALTINAY SAVUNMA
17,02
383.816.784,70
0,35
17:27

A

ALVES KABLO
2,49
250.562.390,78
1,22
17:27

A

ANELE ANEL ELEKTRIK
128,60
1.083.104.055,30
6,11
17:27

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,21
21.758.163,80
0,20
17:27

A

ANHYT ANADOLU HAYAT EMEK.
105,20
56.905.075,40
0,48
17:27

A

ANSGR ANADOLU SIGORTA
26,88
96.519.555,20
2,18
17:27

A

ARASE DOGU ARAS ENERJI
122,40
23.365.278,00
0,89
17:27

A

ARCLK ARCELIK
98,90
218.556.101,15
0,36
17:27

A

ARDYZ ARD BILISIM TEKNOLOJILERI
72,10
412.640.155,70
1,76
17:27

A

ARENA BILGISAYAR
24,58
36.521.741,76
0,16
17:26

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,94
201.695.328,38
3,17
17:27

A

ARMGD ARMADA GIDA
202,90
141.941.304,30
0,20
17:26

A

ARSAN HOLDING
3,54
37.550.971,91
0,28
17:27

A

ARTMS ARTEMIS HALI
42,04
92.623.587,38
0,53
17:27

A

ARZUM EV ALETLERI
1,87
67.386.804,76
2,19
17:27

A

ASELS AN
376,50
13.897.101.464,75
1,76
17:27

A

ASGYO ASCE GMYO
11,86
46.806.302,49
0,08
17:26

A

ASTOR ENERJI
307,00
7.057.058.349,75
2,33
17:27

A

ASUZU ANADOLU ISUZU
53,90
12.654.970,90
0,37
17:25

A

ATAGY ATA GMYO
11,16
1.422.786,53
1,50
17:26

A

ATAKP ATAKEY PATATES
53,40
20.383.076,35
1,75
17:26

A

ATATP ATP YAZILIM
254,50
157.767.446,00
1,74
17:27

A

ATATR ATA TURIZM
15,38
455.372.205,14
2,40
17:27

A

ATEKS AKIN TEKSTIL
120,00
587.373,30
1,40
13:55

A

ATLAS YAT. ORT.
7,64
6.502.465,59
0,13
17:27

A

ATSYH ATLANTIS YATIRIM HOLDING
117,00
2.969.862,00
3,15
13:55

A

AVGYO AVRASYA GMYO
17,39
34.010.250,97
2,29
17:27

A

AVHOL AVRUPA YATIRIM HOLDING
40,10
59.215.298,48
0,91
17:26

A

AVOD A.V.O.D GIDA VE TARIM
3,97
14.198.322,19
1,24
17:27

A

AVPGY AVRUPAKENT GMYO
52,90
26.960.911,85
0,84
17:27

A

AVTUR AVRASYA PETROL VE TUR.
15,07
3.478.191,34
0,20
17:27

A

AYCES ALTINYUNUS CESME
498,75
41.727.562,25
0,35
17:27

A

AYDEM ENERJI
26,56
56.401.610,96
0,91
17:27

A

AYEN ENERJI
36,16
22.938.287,70
0,06
17:27

A

AYES CELIK HASIR VE CIT
31,00
1.861.641,40
0,00
13:55

A

AYGAZ
287,50
253.735.157,50
1,86
17:27

A

AZTEK TEKNOLOJI
4,48
33.103.442,02
0,67
17:26

B

BAGFS BAGFAS
25,10
13.641.049,12
0,24
17:27

B

BAHKM BAHADIR KIMYA
117,60
65.460.449,60
4,39
17:27

B

BAKAB BAK AMBALAJ
48,78
17.778.588,91
1,65
17:27

B

BALAT ACILAR ACILIK
70,00
849.660,00
0,00
13:55

B

BALSU GIDA
17,05
794.732.694,39
1,43
17:27

B

BANVT BANVIT
159,20
14.738.990,70
0,50
17:25

B

BARMA BAREM AMBALAJ
42,38
4.961.468,98
9,98
17:27

B

BASCM BASTAS BASKENT CIMENTO
13,50
901.195,34
0,07
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,46
23.570.937,16
1,66
17:27

B

BAYRK BAYRAK TABAN SANAYI
4,58
19.480.048,56
0,87
17:27

B

BEGYO BATI EGE GMYO
3,79
22.523.093,41
1,04
17:27

B

BERA HOLDING
13,79
81.610.616,25
1,47
17:27

B

BESLR BESLER GIDA
13,11
25.170.938,39
0,08
17:26

B

BESTE BEST BRANDS ENERJI
31,70
203.175.207,36
0,50
17:27

B

BETAE BETA ENERJI VE TEKNOLOJI
90,25
2.755.765.075,50
9,99
17:27

B

BEYAZ FILO
24,70
110.127.748,08
5,80
17:27

B

BFREN BOSCH FREN SISTEMLERI
127,80
11.223.400,40
1,01
17:27

B

BIENY BIEN YAPI URUNLERI
23,02
113.114.628,90
0,52
17:27

B

BIGCH BUYUK SEFLER EFS
7,00
54.073.988,01
0,85
17:27

B

BIGEN BIRLESIM GRUP ENERJI
117,00
11.395.776.162,45
9,96
17:27

B

BIGTK BIG MEDYA TEKNOLOJI
307,00
180.746.911,25
3,28
17:27

B

BIMAS BIM MAGAZALAR
389,75
3.138.799.720,00
2,50
17:27

B

BINBN BIN ULASIM TEKNOLOJILERI
175,30
29.336.563,10
0,17
17:27

B

BINHO 1000 YATIRIMLAR HOL.
10,66
278.955.213,65
2,29
17:27

B

BIOEN BIOTREND CEVRE VE ENERJI
17,09
46.973.667,60
0,75
17:27

B

BIZIM MAGAZALARI
25,12
7.309.655,60
0,16
17:25

B

BJKAS BESIKTAS FUTBOL YAT.
1,83
355.454.593,27
3,17
17:27

B

BLCYT BILICI YATIRIM
21,46
17.683.299,84
0,00
17:27

B

BLUME METAL KIMYA
32,92
35.852.413,00
0,43
17:27

B

BMSCH BMS CELIK HASIR
13,48
14.121.371,42
0,44
17:27

B

BMSTL BMS BIRLESIK METAL
43,92
38.560.022,38
0,81
17:26

B

BNTAS BANTAS AMBALAJ
6,10
9.097.486,13
0,16
17:25

B

BOBET BOGAZICI BETON SANAYI
19,29
86.071.079,50
0,82
17:27

B

BORLS BORLEASE OTOMOTIV
5,97
24.675.414,55
1,32
17:27

B

BORSK BOR SEKER
6,36
172.160.945,06
3,75
17:27

B

BOSSA
6,96
74.653.758,70
2,96
17:27

B

BRISA
81,85
10.271.758,10
0,67
17:27

B

BRKO BIRKO MENSUCAT
11,96
2.173.344,60
4,09
13:55

B

BRKSN BERKOSAN YALITIM
7,57
1.889.457,02
0,66
17:24

B

BRKVY BIRIKIM VARLIK YONETIM
82,00
14.959.393,45
0,55
17:25

B

BRLSM BIRLESIM MUHENDISLIK
16,98
168.832.960,59
5,07
17:27

B

BRMEN BIRLIK MENSUCAT
18,81
4.805.955,00
2,03
13:55

B

BRSAN BORUSAN BORU SANAYI
558,50
479.774.456,00
1,15
17:27

B

BRYAT BORUSAN YAT. PAZ.
1.812,00
45.295.797,00
0,11
17:27

B

BSOKE BATICIM CIMENTO
35,16
135.629.604,70
0,34
17:27

B

BTCIM BATICIM BATI ANADOLU
5,21
492.456.329,07
2,07
17:27

B

BUCIM BURSA CIMENTO
5,34
13.799.320,24
0,56
17:25

B

BULGS BULLS GSYO
38,68
62.650.152,74
0,05
17:27

B

BURCE LIK
40,84
51.548.498,72
0,25
17:27

B

BURVA BURCELIK VANA
817,00
9.459.524,50
2,39
17:27

B

BVSAN BULBULOGLU VINC
118,60
45.399.919,70
0,25
17:26

B

BYDNR BAYDONER RESTORANLARI
38,98
37.598.748,12
0,31
17:25

C

CANTE CAN2 TERMIK
1,32
449.598.817,72
2,33
17:27

C

CASA EMTIA PETROL
75,00
2.091.958,00
2,74
13:55

C

CATES ELEKTRIK
44,04
71.692.099,70
1,92
17:27

C

CCOLA COCA COLA ICECEK
90,80
486.916.073,20
1,30
17:27

C

CELHA CELIK HALAT
24,44
33.783.314,60
0,24
17:27

C

CEMAS DOKUM
4,19
28.214.868,08
0,24
17:26

C

CEMTS CEMTAS
9,23
9.740.548,61
0,65
17:27

C

CEMZY CEM ZEYTIN
15,19
531.502.633,59
7,05
17:27

C

CEOEM CEO EVENT MEDYA
24,20
18.943.809,66
1,17
17:27

C

CGCAM CAGDAS CAM
43,90
77.994.557,56
0,45
17:27

C

CIMSA
50,40
278.926.738,25
0,40
17:27

C

CLEBI CELEBI
1.496,00
38.114.923,00
1,51
17:27

C

CMBTN CIMBETON
1.564,00
17.058.005,00
0,19
17:27

C

CMENT CIMENTAS
289,25
489.700,25
0,26
13:55

C

CONSE CONSUS ENERJI
2,52
12.178.247,83
0,40
17:27

C

COSMO S YAT. HOLDING
125,70
4.138.276,50
2,56
17:27

C

CRDFA CREDITWEST FAKTORING
43,94
55.449.999,54
3,88
17:26

C

CRFSA CARREFOURSA
161,40
70.653.236,40
1,45
17:26

C

CUSAN CUHADAROGLU METAL
25,54
20.531.055,32
2,82
17:27

C

CVKMD CVK MADEN
38,84
574.288.032,88
1,46
17:27

C

CWENE CW ENERJI
39,94
1.117.331.728,90
0,89
17:27

D

DAGI GIYIM
9,74
72.980.784,46
1,46
17:27

D

DAPGM DAP GAYRIMENKUL
9,90
1.273.145.006,03
0,10
17:27

D

DARDL DARDANEL
1,97
63.542.451,82
2,60
17:27

D

DCTTR DCT TRADING DIS TICARET
11,92
28.762.383,71
1,16
17:27

D

DENGE HOLDING
2,35
44.524.132,88
1,26
17:26

D

DERHL DERLUKS YATIRIM HOLDING
11,52
36.656.473,93
1,23
17:27

D

DERIM OD
35,60
19.088.341,60
0,28
17:23

D

DESA DERI
9,89
31.738.618,35
4,81
17:27

D

DESPC DESPEC BILGISAYAR
49,44
263.381.236,90
5,38
17:27

D

DEVA HOLDING
75,60
17.235.334,55
0,73
17:26

D

DGATE DATAGATE BILGISAYAR
107,80
57.503.982,60
3,75
17:20

D

DGGYO DOGUS GMYO
39,88
5.154.010,38
0,55
17:27

D

DGNMO DOGANLAR MOBILYA
7,75
20.033.891,84
0,39
17:27

D

DIRIT EKS DIRILIS TEKSTIL
25,00
5.958.777,20
7,11
13:55

D

DITAS BDY
23,98
195.207.650,02
1,78
17:27

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,01
38.137.763,45
0,17
17:27

D

DMRGD DMR UNLU MAMULLER
13,05
271.079.039,57
0,31
17:27

D

DMSAS DEMISAS DOKUM
8,92
24.716.518,03
0,89
17:26

D

DNISI DINAMIK ISI MAKINA YALITIM
20,30
10.387.409,22
0,59
17:25

D

DOAS DOGUS OTOMOTIV
187,30
247.347.344,80
0,16
17:27

D

DOCO DO-CO
10.770,00
26.119.060,00
2,02
17:20

D

DOFER YAPI MALZEMELERI
30,50
16.526.604,68
1,26
17:27

D

DOFRB DOF ROBOTIK
157,30
362.845.811,70
0,06
17:27

D

DOGUB DOGUSAN
91,25
26.227.900,60
3,46
17:27

D

DOHOL DOGAN HOLDING
20,88
81.372.094,94
2,06
17:27

D

DOKTA S DOKUMCULUK
22,96
7.386.073,58
0,17
17:27

D

DSTKF DESTEK FINANS FAKTORING
1.967,00
2.222.916.894,00
6,33
17:27

D

DUNYH DUNYA HOLDING
143,20
49.873.552,90
0,62
17:27

D

DURDO DURAN DOGAN BASIM
5,23
24.144.075,91
3,16
17:26

D

DURKN DURUKAN SEKERLEME
19,90
20.898.705,02
0,50
17:27

D

DYOBY DYO BOYA
13,67
26.137.909,93
2,70
17:27

D

DZGYO DENIZ GMYO
8,01
7.375.255,23
0,00
17:25

E

EBEBK EBEBEK MAGAZACILIK
84,10
21.528.890,95
2,49
17:27

E

ECILC ECZACIBASI ILAC
72,75
141.607.952,85
1,15
17:26

E

ECOGR EEN ENERJI
45,18
1.708.019.616,16
4,29
17:27

E

ECZYT ECZACIBASI YATIRIM
339,75
351.435.169,50
6,92
17:27

E

EDATA E-DATA TEKNOLOJI
18,91
62.294.345,10
0,53
17:27

E

EDIP GAYRIMENKUL
35,80
12.434.127,20
0,00
17:25

E

EFOR YATIRIM
17,76
1.253.025.717,91
1,49
17:27

E

EGEEN EGE ENDUSTRI
5.500,00
36.602.567,50
0,54
17:27

E

EGEGY EGEYAPI AVRUPA GMYO
33,06
32.330.346,46
0,12
17:25

E

EGEPO NASMED L
19,28
45.012.568,59
0,89
17:26

E

EGGUB EGE GUBRE
102,30
43.387.234,60
0,29
17:27

E

EGPRO EGE PROFIL
35,34
45.142.084,22
2,86
17:27

E

EGSER EGE SERAMIK
3,02
3.405.862,92
0,66
17:22

E

EKDMR EKINCILER DEMIR CELIK
52,95
355.081.083,90
0,38
17:27

E

EKGYO EMLAK KONUT GMYO
19,23
5.050.662.120,33
2,04
17:27

E

EKIM TURIZM
21,92
973.456.721,66
3,40
17:27

E

EKIZ KIMYA
69,50
234.559,10
3,27
13:55

E

EKOS TEKNOLOJI
6,15
52.175.236,11
1,32
17:27

E

EKSUN GIDA
7,07
85.684.439,29
2,75
17:27

E

ELITE NATUREL ORGANIK GIDA
31,92
25.170.985,78
0,00
17:26

E

EMKEL EMEK ELEKTRIK
20,84
64.764.332,32
0,29
17:27

E

EMNIS EMINIS AMBALAJ
154,70
311.502,00
1,11
13:55

E

EMPAE EMPA ELEKTRONIK
56,80
976.783.652,40
2,07
17:27

E

ENDAE ENDA ENERJI HOLDING
17,17
68.478.558,56
1,36
17:27

E

ENERY A ENERJI
9,54
396.210.133,40
1,49
17:27

E

ENJSA ENERJISA ENERJI
108,40
372.510.249,20
1,00
17:27

E

ENKAI ENKA INSAAT
89,85
942.766.974,85
1,32
17:27

E

ENPRA ENPARA BANK
62,00
2.294.828,85
0,49
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
6,00
166.358.086,18
1,32
17:27

E

ENTRA IC ENTERRA YEN. ENERJI
4,65
200.027.533,16
2,88
17:27

E

EPLAS EGT
5,54
25.274.948,38
2,21
17:27

E

ERBOS AN
171,00
16.299.467,50
3,07
17:27

E

ERCB ERCIYAS CELIK BORU
54,30
94.342.733,82
9,34
17:27

E

EREGL I DEMIR CELIK
44,44
7.313.022.751,48
5,21
17:27

E

ERSU GIDA
24,14
20.542.814,52
0,50
17:26

E

ESCAR FILO
48,10
51.199.533,24
0,21
17:27

E

ESCOM ESCORT TEKNOLOJI
5,43
97.542.758,55
0,37
17:27

E

ESEN BOGA ELEKTRIK
3,54
121.271.631,03
0,28
17:27

E

ETILR ETILER GIDA
6,48
38.005.628,85
1,82
17:26

E

ETYAT EURO TREND YAT. ORT.
12,94
3.406.807,71
2,41
17:27

E

EUHOL EURO YATIRIM HOLDING
10,25
2.152.559,90
2,75
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,94
15.054.246,16
0,92
17:27

E

EUPWR EUROPOWER ENERJI
98,10
1.592.134.883,40
1,51
17:27

E

EUREN EUROPEN ENDUSTRI
4,14
108.973.774,94
0,72
17:27

E

EUYO EURO YAT. ORT.
4,99
1.737.847,23
0,00
17:25

E

EYGYO EYG GMYO
2,47
14.342.050,01
0,80
17:27

F

FADE GIDA
15,56
27.241.627,28
0,58
17:27

F

FENER BAHCE FUTBOL
3,08
131.747.272,72
0,32
17:27

F

FLAP KONGRE TOPLANTI HIZ.
10,47
9.323.533,14
1,97
17:27

F

FMIZP F-M IZMIT PISTON
287,25
7.573.569,00
0,09
17:26

F

FONET BILGI TEKNOLOJILERI
5,35
93.770.723,83
0,74
17:27

F

FORMT FORMET METAL VE CAM
1,95
49.321.151,53
1,02
17:27

F

FORTE BILGI ILETISIM
103,30
72.341.072,90
0,96
17:27

F

FRIGO PAK GIDA
2,26
99.665.878,31
2,16
17:26

F

FRMPL FORMUL PLASTIK VE METAL
32,50
83.004.139,82
2,07
17:27

F

FROTO FORD OTOSAN
79,50
2.001.668.848,65
2,39
17:27

F

FZLGY FUZUL GMYO
13,36
155.633.454,24
2,12
17:27

G

GARAN TI BANKASI
124,90
3.044.081.186,30
0,79
17:27

G

GARFA GARANTI FAKTORING
28,10
20.265.643,90
1,40
17:27

G

GATEG GATE GROUP TEKNOLOJI
310,00
1.116.271,00
0,32
13:55

G

GEDIK Y. MEN. DEG.
6,71
37.132.577,25
0,89
17:27

G

GEDZA GEDIZ AMBALAJ
29,80
15.653.450,14
0,20
17:26

G

GENIL GEN ILAC
9,37
920.834.415,88
1,08
17:27

G

GENKM GENTAS KIMYA
12,52
241.379.814,98
2,37
17:27

G

GENTS GENTAS
6,12
34.195.035,95
0,49
17:26

G

GEREL GERSAN ELEKTRIK
37,40
174.351.796,02
0,00
17:27

G

GESAN GIRISIM ELEKTRIK SANAYI
83,00
734.021.336,15
0,66
17:27

G

GIPTA OFIS KIRTASIYE
60,40
56.285.596,25
0,49
17:27

G

GLBMD GLOBAL MEN. DEG.
12,96
1.821.840,82
0,99
17:21

G

GLCVY GELECEK VARLIK YONETIMI
54,25
17.815.491,25
1,81
17:26

G

GLRMK GULERMAK AGIR SANAYI
163,10
983.766.013,50
0,73
17:27

G

GLRYH GULER YAT. HOLDING
3,08
24.948.458,56
1,60
17:23

G

GLYHO GLOBAL YAT. HOLDING
17,58
57.378.536,36
1,21
17:27

G

GMTAS GIMAT MAGAZACILIK
45,98
114.620.751,10
3,97
17:27

G

GOKNR GOKNUR GIDA
23,88
63.669.580,28
1,57
17:27

G

GOLDA GIDA
17,55
3.871.339.630,15
9,96
17:27

G

GOLTS GOLTAS CIMENTO
311,75
15.555.290,00
0,32
17:26

G

GOODY GOOD-YEAR
2,63
18.924.777,12
0,38
17:27

G

GOZDE GIRISIM
23,10
20.776.136,92
3,35
17:26

G

GRNYO GARANTI YAT. ORT.
15,15
4.271.310,50
0,46
17:24

G

GRSEL GUR-SEL TURIZM TASIMACILIK
319,50
86.637.501,00
0,85
17:27

G

GRTHO GRAINTURK HOLDING
243,50
233.651.717,00
1,02
17:27

G

GSDDE GSD DENIZCILIK
13,85
37.893.457,71
0,87
17:26

G

GSDHO GSD HOLDING
5,44
45.414.653,06
1,81
17:27

G

GSRAY GALATASARAY SPORTIF
1,01
150.419.150,72
1,00
17:27

G

GUBRF GUBRE FABRIK.
426,25
847.985.126,00
0,93
17:27

G

GUNDG GUNDOGDU GIDA
2.302,00
688.256.054,00
3,69
17:27

G

GWIND GALATA WIND ENERJI
25,74
99.139.409,22
0,31
17:27

G

GZNMI GEZINOMI SEYAHAT
68,40
294.411.590,95
2,40
17:27

H

HALKB T. HALK BANKASI
36,60
1.497.283.763,52
1,51
17:27

H

HATEK HATAY TEKSTIL
15,10
42.605.937,92
0,67
17:26

H

HATSN HATSAN GEMI
61,25
254.600.737,95
3,99
17:27

H

HDFGS HEDEF GIRISIM
2,85
229.163.767,41
4,04
17:27

H

HEDEF HOLDING
237,60
177.683.311,60
1,11
17:27

H

HEKTS HEKTAS
3,13
1.176.479.006,28
1,95
17:27

H

HKTM HIDROPAR HAREKET KONTROL
10,63
21.090.729,58
0,65
17:27

H

HLGYO HALK GMYO
5,17
128.960.586,97
6,00
17:27

H

HOROZ LOJISTIK
60,00
62.926.455,20
2,04
17:27

H

HRKET HAREKET PROJE TASIMACILIGI
100,10
217.836.165,70
2,19
17:27

H

HTTBT HITIT BILGISAYAR
37,10
14.104.477,44
0,11
17:27

H

HUBVC HUB GIRISIM
3,16
10.697.875,58
2,93
17:24

H

HUNER HUN YENILENEBILIR ENERJI
3,67
53.884.988,43
0,54
17:27

H

HURGZ HURRIYET GZT.
6,59
100.967.808,08
8,21
17:27

I

ICBCT ICBC TURKEY BANK
23,20
78.826.304,24
1,02
17:27

I

ICUGS ICU GIRISIM
6,21
64.418.628,02
1,43
17:27

I

IDGYO IDEALIST GMYO
4,32
9.492.184,03
1,37
17:27

I

IEYHO ISIKLAR ENERJI YAPI HOL.
161,10
771.714.611,70
0,06
17:27

I

IHAAS IHLAS HABER AJANSI
57,25
41.729.906,05
0,00
17:26

I

IHEVA IHLAS EV ALETLERI
2,02
884.694,63
0,50
17:14

I

IHGZT IHLAS GAZETECILIK
1,28
17.241.519,91
0,78
17:27

I

IHLAS HOLDING
1,09
38.549.013,72
0,00
17:27

I

IHLGM IHLAS GAYRIMENKUL
1,70
19.912.950,16
0,58
17:24

I

IHYAY IHLAS YAYIN HOLDING
1,31
2.167.874,59
0,76
17:27

I

IMASM IMAS MAKINA
2,87
33.805.676,98
1,06
17:27

I

INDES INDEKS BILGISAYAR
11,08
24.856.726,46
0,27
17:27

I

INFO YATIRIM
6,27
75.816.362,83
0,95
17:27

I

INGRM INGRAM BILISIM
392,00
15.786.054,00
1,51
17:26

I

INTEK INNOSA TEKNOLOJI
367,00
9.749.873,75
9,96
13:55

I

INTEM A
259,50
8.409.848,00
0,48
17:22

I

INVEO YATIRIM HOLDING
7,74
27.454.539,27
1,15
17:27

I

INVES TCO HOLDING
649,00
13.015.927,50
0,78
17:22

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
65,00
1.121.541,40
0,00
13:55

I

ISBTR IS BANKASI (B)
500.000,00
998.000,00
2,88
12:55

I

ISCTR IS BANKASI (C)
12,98
7.752.406.446,52
0,61
17:27

I

ISDMR ISKENDERUN DEMIR CELIK
56,70
169.923.887,40
2,44
17:27

I

ISFIN IS FIN.KIR.
19,39
23.126.195,83
0,15
17:26

I

ISGSY IS GIRISIM
17,80
64.286.839,47
0,22
17:27

I

ISGYO IS GMYO
25,88
65.727.711,30
2,56
17:27

I

ISKPL ISIK PLASTIK
9,98
1.451.708.275,81
5,05
17:27

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,02
191.933.248,56
1,42
17:27

I

ISSEN ISBIR SENTETIK DOKUMA
7,22
9.381.274,60
0,84
17:26

I

ISVEA SERAMIK VE BANYO
40,26
36.248.775,42
10,00
17:27

I

ISYAT IS YAT. ORT.
7,78
3.720.881,22
0,51
17:27

I

IZENR IZDEMIR ENERJI
10,05
691.908.270,46
3,29
17:27

I

IZFAS IZMIR FIRCA
63,00
159.951.522,45
0,88
17:27

I

IZINV IZ YATIRIM HOLDING
60,65
10.119.672,10
0,82
17:26

I

IZMDC IZMIR DEMIR CELIK
13,31
354.121.919,49
6,31
17:27

J

JANTS A JANT SANAYI
15,63
34.823.493,32
1,20
17:27

K

KAPLM KAPLAMIN
455,25
89.965.155,75
0,00
17:27

K

KAREL ELEKTRONIK
10,21
127.278.748,45
1,59
17:27

K

KARSN KARSAN OTOMOTIV
11,00
221.256.600,24
0,00
17:27

K

KARTN KARTONSAN
215,80
271.287.071,00
2,49
17:27

K

KATMR KATMERCILER EKIPMAN
2,44
96.797.061,22
0,41
17:27

K

KAYSE RI SEKER FABRIKASI
4,09
26.590.542,87
0,24
17:27

K

KBORU KUZEY BORU
26,82
110.102.912,20
0,45
17:26

K

KCAER KOCAER CELIK
14,89
480.338.080,98
6,51
17:27

K

KCHOL KOC HOLDING
198,90
2.936.689.608,00
2,64
17:27

K

KENT GIDA
348,75
994.676,25
0,29
13:55

K

KERVN KERVANSARAY YAT. HOLDING
6,70
5.534.588,60
0,74
13:55

K

KFEIN KAFEIN YAZILIM
9,22
71.550.339,49
0,32
17:27

K

KGYO KORAY GMYO
10,17
219.708.455,32
6,72
17:27

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,04
30.287.696,52
1,96
17:27

K

KLGYO KILER GMYO
4,68
42.756.160,26
1,06
17:26

K

KLKIM KALEKIM KIMYEVI MADDELER
26,78
36.617.934,40
1,03
17:26

K

KLMSN KLIMASAN KLIMA
29,54
22.270.503,54
0,47
17:26

K

KLNMA T. KALKINMA BANK.
9,65
4.386.636,40
8,43
13:55

K

KLRHO KILER HOLDING
84,65
249.092.662,20
1,46
17:27

K

KLSER KALESERAMIK
25,96
22.535.011,02
1,14
17:27

K

KLSYN KOLEKSIYON MOBILYA
13,75
98.400.667,62
0,59
17:27

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,40
96.824.728,55
1,38
17:26

K

KMPUR KIMTEKS POLIURETAN
20,00
32.912.120,95
3,04
17:26

K

KNFRT KONFRUT TARIM
12,09
70.516.478,62
1,23
17:27

K

KOCMT KOC METALURJI
4,77
287.423.440,41
1,71
17:27

K

KONKA KONYA KAGIT
13,06
25.861.698,35
0,46
17:26

K

KONTR OLMATIK TEKNOLOJI
4,84
14.696.034,49
2,33
13:55

K

KONYA CIMENTO
3.755,00
36.434.152,50
0,33
17:26

K

KOPOL KOZA POLYESTER
6,51
74.586.027,81
0,93
17:27

K

KORDS A TEKNIK TEKSTIL
72,15
56.356.340,30
0,07
17:27

K

KOTON MAGAZACILIK
13,74
23.730.143,30
0,00
17:27

K

KRDMA KARDEMIR (A)
44,20
567.230.246,72
2,36
17:27

K

KRDMB KARDEMIR (B)
134,00
313.641.965,90
1,90
17:24

K

KRDMD KARDEMIR (D)
42,26
4.413.112.460,02
0,71
17:27

K

KRGYO KORFEZ GMYO
2,49
14.247.768,20
1,19
17:26

K

KRONT KRON TEKNOLOJI
23,98
54.713.654,74
10,00
17:27

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,26
31.169.770,97
0,43
17:26

K

KRSTL KRISTAL KOLA
10,41
26.211.811,45
1,98
17:25

K

KRTEK KARSU TEKSTIL
21,64
1.834.712,92
0,56
17:27

K

KRVGD KERVAN GIDA
2,73
12.739.672,13
0,00
17:27

K

KSTUR KUSTUR KUSADASI TURIZM
2.700,00
1.155.600,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
171,30
2.771.251.708,00
2,11
17:27

K

KTSKR KUTAHYA SEKER FABRIKASI
101,20
74.755.433,00
0,10
17:27

K

KUTPO KUTAHYA PORSELEN
85,05
7.021.482,65
0,29
17:21

K

KUVVA GIDA
140,30
320.395.301,80
9,95
17:27

K

KUYAS YATIRIM
73,20
2.613.030.609,45
9,99
17:27

K

KZBGY KIZILBUK GYO
2,22
35.110.941,27
0,89
17:27

K

KZGYO KUZUGRUP GMYO
21,50
15.328.208,22
1,01
17:27

L

LIDER LDR TURIZM
110,60
1.297.346.691,20
8,67
17:27

L

LIDFA LIDER FAKTORING
3,04
26.493.713,80
0,33
17:26

L

LILAK LILA KAGIT
30,80
47.982.660,18
0,52
17:27

L

LINK BILGISAYAR
6,31
99.954.382,37
0,16
17:27

L

LKMNH LOKMAN HEKIM SAGLIK
14,49
14.762.936,77
2,03
17:26

L

LMKDC LIMAK DOGU ANADOLU
24,08
128.321.325,92
2,03
17:27

L

LOGO YAZILIM
134,30
58.650.642,20
1,68
17:27

L

LRSHO LORAS HOLDING
3,00
34.967.504,84
0,00
17:27

L

LUKSK LUKS KADIFE
96,70
4.146.473,90
0,00
17:26

L

LXGYO LUXERA GMYO
13,59
90.550.381,11
0,00
17:27

L

LYDHO LYDIA HOLDING
183,40
43.461.715,00
0,60
17:25

L

LYDYE LYDIA YESIL ENERJI
13.550,00
8.429.700,00
0,37
17:19

M

MAALT MARMARIS ALTINYUNUS
1.065,00
19.803.024,00
0,84
17:27

M

MACKO LIK INTERNET HIZMETLERI
32,58
11.618.284,96
0,31
17:26

M

MAGEN MARGUN ENERJI
40,82
553.087.402,80
0,39
17:27

M

MAKIM MAKINE
17,15
14.233.007,75
0,75
17:26

M

MAKTK MAKINA TAKIM
11,26
25.628.454,40
1,23
17:27

M

MANAS ENERJI YONETIMI
30,40
1.301.555.572,78
7,37
17:27

M

MARBL TUREKS TURUNC MADENCILIK
12,74
18.373.170,04
0,31
17:27

M

MARKA YATIRIM HOLDING
81,10
22.187.909,40
2,35
17:23

M

MARMR MARMARA HOLDING
2,25
452.700.741,10
5,86
17:27

M

MARTI OTEL
1,70
146.066.253,81
5,03
17:27

M

MAVI GIYIM
40,06
185.567.189,48
3,28
17:27

M

MCARD METROPAL KURUMSAL HIZMETLER
140,00
253.699.371,70
0,07
17:27

M

MEDTR MEDITERA TIBBI MALZEME
26,90
7.698.346,04
0,45
17:26

M

MEGAP MEGA POLIETILEN
1,94
764.955,58
0,00
13:55

M

MEGMT MEGA METAL
74,80
482.389.862,00
5,80
17:27

M

MEKAG MEKA GLOBAL MAKINE
3,27
17.042.225,41
0,30
17:27

M

MEPET METRO PETROL VE TESISLERI
20,38
5.218.150,38
0,69
17:18

M

MERCN MERCAN KIMYA
24,20
59.753.749,88
0,08
17:27

M

MERIT TURIZM
16,48
37.154.609,98
0,18
17:27

M

MERKO GIDA
1,48
51.690.081,11
0,68
17:27

M

METRO HOLDING
8,76
44.781.543,84
1,02
17:26

M

MEYSU GIDA
13,58
686.469.437,49
9,96
17:27

M

MGROS MIGROS TICARET
632,50
799.998.451,00
1,02
17:27

M

MHRGY MHR GMYO
3,56
7.650.956,03
0,85
17:27

M

MIATK MIA TEKNOLOJI
33,08
648.296.482,56
0,84
17:27

M

MMCAS MMC SAN. VE TIC. YAT.
73,25
634.521,30
0,34
13:55

M

MNDRS MENDERES TEKSTIL
11,02
22.411.216,65
0,00
17:26

M

MNDTR MONDI TURKEY
5,53
3.211.758,74
0,90
17:26

M

MOBTL MOBILTEL ILETISIM
14,68
23.561.055,54
1,17
17:27

M

MOGAN ENERJI
18,01
183.781.384,81
0,06
17:27

M

MOPAS MARKETCILIK
31,88
65.476.871,66
0,00
17:26

M

MPARK MLP SAGLIK
406,00
328.145.343,75
0,43
17:27

M

MRGYO MARTI GMYO
1,45
103.155.704,34
3,97
17:27

M

MRSHL MARSHALL
1.738,00
44.599.760,00
1,97
17:27

M

MSGYO MISTRAL GMYO
6,04
18.757.723,70
2,11
17:22

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,06
57.105.899,64
5,29
17:27

M

MTRYO METRO YAT. ORT.
10,08
2.283.365,96
1,08
17:26

M

MZHLD MAZHAR ZORLU HOLDING
5,56
890.633,33
1,24
17:26

N

NATEN NATUREL ENERJI
6,38
52.607.098,95
0,79
17:27

N

NETAS TELEKOM.
65,75
28.298.496,95
3,22
17:27

N

NETCD NETCAD YAZILIM
142,70
624.018.671,10
2,44
17:27

N

NIBAS NIGBAS NIGDE BETON
4,07
15.244.844,52
0,49
17:27

N

NTGAZ NATURELGAZ
11,62
23.186.250,40
0,26
17:27

N

NTHOL NET HOLDING
42,42
71.413.635,64
0,05
17:27

N

NUGYO NUROL GMYO
9,10
14.560.387,41
2,05
17:26

N

NUHCM NUH CIMENTO
219,90
6.938.598,50
1,17
17:27

O

OBAMS OBA MAKARNACILIK
5,36
165.772.126,02
1,29
17:27

O

OBASE BILGISAYAR
44,42
94.561.543,52
1,42
17:27

O

ODAS ELEKTRIK
9,07
774.735.954,25
2,49
17:27

O

ODINE TEKNOLOJI
2.287,00
389.999.730,00
0,75
17:27

O

OFSYM OFIS YEM GIDA
51,50
24.864.685,75
0,59
17:27

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
263,25
59.385.970,75
3,57
17:27

O

ONRYT ONUR TEKNOLOJI
61,00
29.482.680,55
0,33
17:26

O

ORCAY ORTAKOY CAY SANAYI
3,96
4.515.745,20
1,00
17:27

O

ORGE ENERJI ELEKTRIK
109,10
71.550.515,20
2,15
17:27

O

ORMA N MAHSULLERI
172,00
337.980,00
1,18
13:55

O

ORZAX ORZAKS ILAC
104,50
3.581.265.767,50
10,00
17:27

O

OSMEN OSMANLI MENKUL
9,19
53.403.213,28
0,88
17:26

O

OSTIM ENDUSTRIYEL YAT
1,76
9.399.679,88
0,00
17:25

O

OTKAR OTOKAR
333,75
571.167.424,00
3,73
17:27

O

OTTO HOLDING
193,90
117.607.963,10
3,41
17:27

O

OYAKC OYAK CIMENTO
20,80
386.517.004,18
2,35
17:27

O

OYAYO OYAK YAT. ORT.
46,26
909.723,68
1,03
17:25

O

OYLUM SINAI YATIRIMLAR
8,11
2.399.285,20
2,79
17:27

O

OYYAT OYAK YATIRIM MENKUL
37,90
10.887.448,52
0,52
17:27

O

OZATD OZATA DENIZCILIK
2.972,50
1.028.413.602,50
0,42
17:27

O

OZGYO OZDERICI GMYO
2,41
267.847.782,82
3,60
17:27

O

OZKGY OZAK GMYO
12,89
40.302.610,08
2,20
17:27

O

OZRDN OZERDEN AMBALAJ
30,82
7.337.305,52
2,16
17:26

O

OZSUB OZSU BALIK
31,30
152.797.439,08
7,29
17:27

O

OZYSR OZYASAR TEL
13,00
31.566.616,05
1,22
17:26

P

PAGYO PANORA GMYO
164,60
48.111.321,00
8,65
17:27

P

PAHOL PASIFIK HOLDING
1,47
406.410.649,11
2,08
17:27

P

PAMEL ELEKTRIK
82,25
10.638.255,00
0,12
17:27

P

PAPIL ON SAVUNMA
13,68
79.268.756,44
1,94
17:27

P

PARSN PARSAN
80,20
13.861.960,70
0,37
17:27

P

PASEU PASIFIK EURASIA LOJISTIK
112,40
888.932.144,70
2,26
17:27

P

PATEK PASIFIK TEKNOLOJI
20,78
162.032.653,20
0,38
17:27

P

PCILT PC ILETISIM MEDYA
34,02
36.533.868,72
3,35
17:27

P

PEKGY PEKER GMYO
14,90
2.531.940.811,33
0,33
17:27

P

PENGD PENGUEN GIDA
10,70
65.988.318,45
1,65
17:27

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,54
13.022.231,19
0,00
17:27

P

PETKM PETKIM
22,70
1.772.418.728,62
2,16
17:27

P

PETUN PINAR ET VE UN
11,60
12.218.412,54
1,28
17:27

P

PGSUS PEGASUS
160,70
1.501.592.192,60
1,41
17:27

P

PINSU PINAR SU
11,36
37.572.454,69
0,79
17:27

P

PKART PLASTIKKART
135,40
61.261.172,10
2,03
17:27

P

PKENT PETROKENT TURIZM
136,60
26.237.415,90
0,07
17:27

P

PLTUR PLATFORM TURIZM
22,20
25.317.998,80
1,33
17:27

P

PNLSN PANELSAN CATI CEPHE
47,64
31.423.119,72
1,04
17:27

P

PNSUT PINAR SUT
11,63
19.890.114,43
0,00
17:27

P

POLHO POLISAN HOLDING
22,28
52.068.047,00
0,72
17:25

P

POLTK POLITEKNIK METAL
4.865,00
15.491.977,50
0,05
17:26

P

PRDGS PARDUS GIRISIM
7,55
49.999.294,44
0,27
17:26

P

PRKAB TURK PRYSMIAN KABLO
35,82
20.556.794,76
2,40
17:27

P

PRKME PARK ELEK.MADENCILIK
18,24
47.961.375,36
0,94
17:27

P

PRZMA PRIZMA PRESS MATBAACILIK
73,95
115.965.326,50
3,72
17:27

P

PSDTC PERGAMON DIS TICARET
122,70
11.611.791,70
0,24
17:21

P

PSGYO PASIFIK GMYO
3,90
1.637.732.170,75
8,33
17:27

Q

QNBFK QNB FINANSAL KIRALAMA
48,50
1.690.713,18
4,34
13:55

Q

QNBTR QNB BANK
202,10
3.920.787,80
1,03
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,96
439.183.855,97
1,00
17:27

R

RALYH RAL YATIRIM HOLDING
256,50
558.675.831,75
2,93
17:27

R

RAYSG RAY SIGORTA
172,90
28.017.387,50
0,12
17:27

R

REEDR REEDER TEKNOLOJI
6,73
45.604.815,96
0,59
17:27

R

RGYAS RONESANS GAYRIMENKUL YAT.
204,70
175.030.102,90
1,40
17:27

R

RNPOL RAINBOW POLIKARBONAT
2,38
8.166.133,02
3,93
17:26

R

RODRG RODRIGO TEKSTIL
24,78
5.168.107,10
0,96
17:23

R

RTALB RTA LABORATUVARLARI
3,40
73.237.593,03
0,29
17:27

R

RUBNS RUBENIS TEKSTIL
22,56
52.054.303,90
0,53
17:27

R

RUZYE RUZY MADENCILIK VE ENERJI
10,47
203.879.068,79
9,29
17:27

R

RYGYO REYSAS GMYO
31,78
36.983.214,30
2,87
17:27

R

RYSAS REYSAS LOJISTIK
19,98
30.077.906,70
1,48
17:27

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,30
40.545.477,22
0,77
17:27

S

SAHOL SABANCI HOLDING
87,75
2.450.688.484,30
1,52
17:27

S

SAMAT SARAY MATBAACILIK
5,66
4.801.591,30
1,22
17:27

S

SANEL MUHENDISLIK
79,90
9.797.648,40
2,24
13:55

S

SANFM SANIFOAM ENDUSTRI
9,50
37.988.691,69
1,96
17:27

S

SANKO PAZARLAMA
20,06
2.671.689,85
0,10
17:26

S

SARAE SA-RA ENERJI
112,60
375.100.776,80
9,96
17:27

S

SARKY SARKUYSAN
26,02
148.699.480,68
0,46
17:27

S

SASA POLYESTER
2,66
11.319.970.951,81
0,76
17:27

S

SAYAS SAY YENILENEBILIR ENERJI
49,32
75.259.644,60
2,75
17:27

S

SDTTR SDT UZAY VE SAVUNMA
241,00
85.167.550,90
0,50
17:27

S

SEGMN SEGMEN KARDESLER GIDA
51,60
100.915.814,03
2,89
17:26

S

SEGYO SEKER GMYO
4,45
12.276.327,61
0,22
17:27

S

SEKFK SEKER FIN. KIR.
5,28
3.830.352,30
3,12
17:26

S

SEKFKR SEKER FIN. KIR. - RHKP
4,31
5.257.887,64
3,04
17:25

S

SEKUR O PLASTIK
10,34
2.892.038,96
2,64
13:55

S

SELEC SELCUK ECZA DEPOSU
240,90
202.237.495,85
3,06
17:27

S

SELVA GIDA
1,96
106.412.562,84
3,70
17:27

S

SERNT SERANIT GRANIT SERAMIK
9,46
102.358.989,60
4,65
17:27

S

SEYKM SEYITLER KIMYA
4,92
6.563.743,52
0,00
17:26

S

SILVR SILVERLINE ENDUSTRI
2,41
3.433.946,12
0,42
17:20

S

SISE CAM
43,80
1.733.911.540,22
0,41
17:27

S

SKBNK SEKERBANK
13,06
56.317.305,88
9,99
17:27

S

SKTAS SOKTAS
3,37
27.509.004,99
1,46
17:27

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
278,75
35.057.712,00
9,96
17:21

S

SKYMD SEKER YATIRIM
14,97
90.392.330,85
2,60
17:27

S

SMART IKS YAZILIM
27,02
92.044.981,98
3,21
17:26

S

SMRTG SMART GUNES ENERJISI TEK.
12,18
692.913.287,19
4,64
17:27

S

SMRVA SUMER VARLIK YONETIM
12,48
76.137.942,16
1,19
17:27

S

SNGYO SINPAS GMYO
3,43
78.900.632,70
3,65
17:27

S

SNICA SANICA ISI SANAYI
3,93
147.281.055,60
1,55
17:27

S

SNPAM SONMEZ PAMUKLU
19,52
632.623,68
0,15
13:55

S

SODSN SODAS SODYUM SANAYII
8,62
619.519,40
0,23
13:55

S

SOHOE SOHO GIYIM VE ENERJI
12,77
926.921.503,82
5,54
17:27

S

SOKE DEGIRMENCILIK
18,02
80.062.559,58
2,12
17:26

S

SOKM SOK MARKETLER TICARET
54,70
335.675.636,10
2,58
17:27

S

SONME Z FILAMENT
124,50
2.858.976,80
0,00
17:22

S

SRVGY SERVET GMYO
2,58
67.447.446,36
0,39
17:27

S

SSAAT SAAT VE SAAT SANAYI
42,08
1.768.726.488,50
4,73
17:27

S

SUMAS SUNI TAHTA
340,00
910.808,50
1,31
13:55

S

SUNTK SUN TEKSTIL
40,88
455.057.247,06
9,95
17:27

S

SURGY SUR TATIL EVLERI GMYO
69,90
182.208.412,15
0,64
17:27

S

SUWEN TEKSTIL
7,23
20.591.828,42
2,30
17:27

S

SVGYO SAVUR GMYO
12,86
604.664.655,14
0,47
17:27

T

TABGD TAB GIDA
233,70
163.786.061,80
1,72
17:27

T

TARKM TARKIM BITKI KORUMA
487,00
54.223.909,50
1,62
17:27

T

TATEN TATLIPINAR ENERJI URETIM
13,97
265.065.617,50
3,48
17:27

T

TATGD TAT GIDA
19,84
43.867.123,42
0,40
17:27

T

TAVHL TAV HAVALIMANLARI
259,75
562.872.919,25
5,63
17:20

T

TBORG T.TUBORG
128,30
15.560.072,50
1,46
17:27

T

TCELL TURKCELL
104,60
4.332.789.672,90
5,77
17:27

T

TCKRC KIRAC GALVANIZ
139,50
303.608.194,30
2,45
17:27

T

TDGYO TREND GMYO
16,19
10.316.608,50
1,89
17:25

T

TEHOL TERA YATIRIM TEK. HOL.
43,88
987.702.366,54
2,57
17:27

T

TEKTU TEK-ART TURIZM
8,45
29.657.420,21
1,05
17:27

T

TERA YATIRIM MENKUL DEGERLER
161,40
1.745.020.858,60
1,51
17:27

T

TEZOL EUROPAP KAGIT
14,38
62.006.532,03
3,88
17:27

T

TGSAS TGS DIS TICARET
182,30
69.659.712,70
1,99
17:27

T

THYAO TURK HAVA YOLLARI
313,25
16.361.999.122,25
2,41
17:27

T

TKFEN TEKFEN HOLDING
146,10
573.553.192,10
0,14
17:27

T

TKNSA TEKNOSA IC VE DIS TICARET
17,82
68.601.628,40
1,55
17:27

T

TLMAN TRABZON LIMAN
84,80
16.459.273,00
0,53
17:26

T

TMPOL TEMAPOL POLIMER PLASTIK
434,25
72.914.855,75
1,25
17:27

T

TMSN TUMOSAN MOTOR VE TRAKTOR
80,40
28.165.809,75
1,11
17:27

T

TNZTP TAPDI TINAZTEPE
24,90
30.921.707,00
1,22
17:27

T

TOASO TOFAS OTO. FAB.
285,50
948.761.150,75
4,03
17:27

T

TRALT TURK ALTIN ISLETMELERI
50,75
15.127.908.471,20
1,83
17:27

T

TRCAS TURCAS HOLDING
46,48
28.752.915,32
2,74
17:26

T

TRENJ TR DOGAL ENERJI
104,10
351.567.622,55
9,98
17:26

T

TRGYO TORUNLAR GMYO
98,20
77.007.355,45
0,36
17:27

T

TRHOL TERA FINANSAL YAT. HOL.
1.860,00
100.307.005,00
0,38
17:27

T

TRILC TURK ILAC SERUM
1,32
3.008.568,72
3,13
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
133,90
529.140.408,90
9,93
17:27

T

TSGYO TSKB GMYO
6,18
4.481.563,00
0,80
17:27

T

TSKB T.S.K.B.
11,25
107.845.868,28
0,09
17:27

T

TSPOR TRABZONSPOR SPORTIF
0,95
191.988.197,70
2,06
17:27

T

TTKOM TURK TELEKOM
55,45
2.405.152.322,30
5,46
17:27

T

TTRAK TURK TRAKTOR
413,75
32.352.702,50
0,54
17:27

T

TUCLK TUGCELIK
3,92
15.367.915,21
0,77
17:25

T

TUKAS
2,12
96.428.420,99
0,47
17:27

T

TUPRS TUPRAS
317,25
7.524.787.713,75
1,12
17:27

T

TUREX TUREKS TURIZM TASIMACILIK
7,04
93.918.716,25
0,00
17:27

T

TURGG TURKER PROJE GAYRIMENKUL
27,76
8.681.249,38
0,14
17:27

T

TURSG TURKIYE SIGORTA
6,68
336.890.222,34
2,05
17:27

U

UCAYM UCAY MUHENDISLIK
28,82
239.689.387,36
0,28
17:27

U

UFUK YATIRIM
1.658,00
19.587.265,00
0,12
17:24

U

ULAS LAR TURIZM YAT.
24,28
3.339.641,82
2,57
17:26

U

ULKER BISKUVI
94,60
476.017.454,35
0,89
17:27

U

ULUFA ULUSAL FAKTORING
1,78
67.629.906,02
1,11
17:27

U

ULUSE ULUSOY ELEKTRIK
298,50
45.780.558,50
0,76
17:26

U

ULUUN ULUSOY UN SANAYI
9,88
305.504.157,26
2,07
17:27

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,91
12.566.415,92
0,25
17:23

U

USAK SERAMIK
1,46
198.161.851,65
3,95
17:27

V

VAKBN VAKIFLAR BANKASI
30,38
812.200.313,00
0,78
17:27

V

VAKFA VAKIF FAKTORING
11,53
70.663.728,24
0,26
17:27

V

VAKFN VAKIF FIN. KIR.
1,33
24.295.971,50
0,76
17:27

V

VAKKO TEKSTIL
71,35
8.636.634,50
0,35
17:27

V

VANGD VANET GIDA
95,10
14.974.564,35
4,68
17:25

V

VBTYZ VBT YAZILIM
33,22
109.640.654,56
4,07
17:27

V

VERTU VERUSATURK GIRISIM
37,68
9.686.258,58
0,63
17:27

V

VERUS A HOLDING
475,75
31.841.624,25
0,16
17:20

V

VESBE VESTEL BEYAZ ESYA
6,12
28.012.309,00
0,16
17:27

V

VESTL VESTEL
24,34
85.591.582,56
1,30
17:27

V

VKFYO VAKIF YAT. ORT.
25,98
4.354.297,42
1,52
17:25

V

VKGYO VAKIF GMYO
2,68
24.056.659,02
0,00
17:26

V

VKING VIKING KAGIT
24,30
12.395.597,64
1,25
17:27

V

VRGYO VERA KONSEPT GMYO
1,94
26.186.604,38
0,00
17:27

V

VSNMD VISNE MADENCILIK
81,90
39.275.302,70
0,12
17:27

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,05
13.706.485,73
0,45
17:26

Y

YATAS
35,46
21.245.624,08
0,73
17:27

Y

YAYLA EN. UR. TUR. VE INS
22,96
16.094.333,66
0,17
17:27

Y

YBTAS YIBITAS INSAAT MALZEME
15,15
432.725,97
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
100,40
1.449.615.903,40
3,99
17:27

Y

YESIL YATIRIM HOLDING
1,29
14.518.281,42
0,77
17:27

Y

YGGYO YENI GIMAT GMYO
217,30
22.050.858,40
1,36
17:25

Y

YIGIT AKU
21,90
36.427.631,52
0,00
17:27

Y

YKBNK YAPI VE KREDI BANK.
33,06
8.219.633.291,30
0,24
17:27

Y

YKSLN YUKSELEN CELIK
3,22
21.309.252,10
1,58
17:23

Y

YONGA MOBILYA
48,66
1.055.024,46
0,91
13:55

Y

YUNSA
9,06
22.970.612,62
1,31
17:27

Y

YYAPI YESIL YAPI
0,91
1.408.791,29
1,09
13:55

Y

YYLGD YAYLA GIDA
10,57
51.506.068,89
1,67
17:27

Z

ZEDUR ENERJI
8,34
19.078.178,04
0,36
17:27

Z

ZERGY ZERAY GMYO
10,12
91.951.193,26
1,00
17:27

Z

ZGYO Z GMYO
38,42
134.410.291,54
0,98
17:27

Z

ZOREN ZORLU ENERJI
2,57
111.330.143,82
0,00
17:27

Z

ZRGYO ZIRAAT GMYO
18,16
13.761.769,28
0,27
17:26

✅ İçerik Koruması Aktif