DOLAR

46,1096$% 0.13

EURO

53,1199€% 0.06

GRAM ALTIN

6.372,59%-0,57

ÇEYREK ALTIN

10.519,00%-3,61

TAM ALTIN

41.962,00%-3,55

ONS

4.290,84%-0,89

BİST100

13.663,94%-0,22

BİTCOİN

2921754฿%1.64805

ETHEREUM

76934Ξ%2.50185

TETHER

46.07$%0.05993

İkindi Vakti a 16:25
Malatya AÇIK 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,68
62.234.436,60
2,32
13:00

A

A1YEN A1 YENILENEBILIR ENERJI
3,62
153.723.090,87
1,36
13:00

A

AAGYO AGAOGLU GMYO
17,09
71.940.851,42
1,50
12:59

A

ACSEL ACIPAYAM SELULOZ
158,80
75.076.475,90
3,72
12:59

A

ADEL KALEMCILIK
32,26
120.770.157,98
1,83
13:00

A

ADESE GAYRIMENKUL
0,99
53.446.944,99
1,98
13:00

A

ADGYO ADRA GMYO
53,00
23.422.194,40
2,21
12:58

A

AEFES ANADOLU EFES
19,95
230.595.321,25
2,01
12:59

A

AFYON CIMENTO
12,65
9.809.877,16
1,33
12:59

A

AGESA HAYAT EMEKLILIK
235,00
26.807.551,60
0,34
13:00

A

AGHOL ANADOLU GRUBU HOLDING
32,34
47.325.440,26
0,12
13:00

A

AGROT ECH TEKNOLOJI
2,85
26.926.655,30
0,70
12:59

A

AGYO ATAKULE GMYO
8,15
1.875.299,75
1,81
12:58

A

AHGAZ AHLATCI DOGALGAZ
32,22
95.626.371,32
3,94
13:00

A

AHSGY AHES GMYO
19,76
17.306.610,58
1,69
13:00

A

AKBNK AKBANK
64,60
3.416.077.021,45
0,16
13:00

A

AKCNS AKCANSA
207,60
23.528.676,80
1,19
13:00

A

AKENR AKENERJI
14,86
296.455.111,73
2,04
13:00

A

AKFGY AKFEN GMYO
2,80
35.506.722,27
1,82
12:59

A

AKFIS AKFEN INSAAT
64,85
70.846.561,00
1,14
13:00

A

AKFYE AKFEN YEN. ENERJI
27,68
211.742.892,56
9,93
13:00

A

AKGRT AKSIGORTA
7,13
26.337.249,85
1,25
12:59

A

AKHAN UN
31,32
116.152.508,36
0,51
13:00

A

AKMGY AKMERKEZ GMYO
261,25
3.657.058,50
1,51
12:58

A

AKSA
10,55
86.432.066,43
0,94
13:00

A

AKSEN AKSA ENERJI
79,15
126.193.793,85
0,81
13:00

A

AKSGY AKIS GMYO
9,19
36.377.748,65
0,22
12:57

A

AKSUE AKSU ENERJI
36,60
27.181.358,56
1,16
12:59

A

AKYHO AKDENIZ YATIRIM HOLDING
2,62
1.229.552,94
0,76
12:59

A

ALARK O HOLDING
99,45
134.369.919,50
0,96
12:59

A

ALBRK ALBARAKA TURK
7,94
46.194.391,60
0,75
13:00

A

ALCAR ALARKO CARRIER
747,00
9.901.919,50
2,99
12:58

A

ALCTL ALCATEL LUCENT TELETAS
152,00
61.122.248,80
1,47
13:00

A

ALFAS ALFA SOLAR ENERJI
58,05
424.033.490,10
4,41
13:00

A

ALGYO ALARKO GMYO
6,44
213.420.709,76
2,28
13:00

A

ALKA ALKIM KAGIT
10,00
13.548.266,99
0,50
12:59

A

ALKIM KIMYA
17,00
10.912.256,98
1,22
12:57

A

ALKLC ALTINKILIC GIDA VE SUT
323,75
95.547.448,75
0,38
12:59

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
75,75
483.395.528,58
1,97
13:00

A

ALTNY ALTINAY SAVUNMA
16,32
180.973.810,50
2,22
13:00

A

ALVES KABLO
2,70
80.280.076,66
1,82
13:00

A

ANELE ANEL ELEKTRIK
80,05
70.289.983,80
5,55
12:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,02
10.741.007,31
0,90
13:00

A

ANHYT ANADOLU HAYAT EMEK.
101,00
26.707.037,10
0,79
12:59

A

ANSGR ANADOLU SIGORTA
26,98
28.098.610,26
0,37
12:58

A

ARASE DOGU ARAS ENERJI
113,50
13.712.054,10
2,24
13:00

A

ARCLK ARCELIK
102,10
48.708.245,60
1,16
13:00

A

ARDYZ ARD BILISIM TEKNOLOJILERI
63,05
335.130.812,85
4,69
13:00

A

ARENA BILGISAYAR
28,20
22.825.346,74
2,15
12:59

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,46
152.925.388,08
5,57
13:00

A

ARMGD ARMADA GIDA
125,30
40.636.813,20
1,79
13:00

A

ARSAN HOLDING
3,39
22.891.391,07
2,02
12:59

A

ARTMS ARTEMIS HALI
43,78
79.294.127,60
1,77
13:00

A

ARZUM EV ALETLERI
2,25
15.179.945,25
1,32
12:59

A

ASELS AN
363,25
4.570.124.489,25
0,07
13:00

A

ASGYO ASCE GMYO
11,61
10.396.774,09
1,19
12:59

A

ASTOR ENERJI
315,75
3.852.013.580,00
0,39
13:00

A

ASUZU ANADOLU ISUZU
64,20
43.708.985,70
4,25
13:00

A

ATAGY ATA GMYO
12,84
989.462,28
0,08
12:53

A

ATAKP ATAKEY PATATES
56,60
24.481.013,10
0,00
12:59

A

ATATP ATP YAZILIM
233,50
178.454.505,40
1,43
13:00

A

ATATR ATA TURIZM
17,80
614.980.298,84
3,79
13:00

A

ATEKS AKIN TEKSTIL
93,00
516.150,00
1,06
12:55

A

ATLAS YAT. ORT.
7,81
2.990.187,79
1,43
12:59

A

ATSYH ATLANTIS YATIRIM HOLDING
83,35
4.359.621,75
9,96
12:55

A

AVGYO AVRASYA GMYO
14,38
43.243.849,82
8,04
13:00

A

AVHOL AVRUPA YATIRIM HOLDING
49,74
177.376.909,15
0,93
13:00

A

AVOD A.V.O.D GIDA VE TARIM
4,40
38.400.016,72
2,87
13:00

A

AVPGY AVRUPAKENT GMYO
59,15
30.507.949,40
1,09
13:00

A

AVTUR AVRASYA PETROL VE TUR.
18,00
11.836.878,36
7,46
12:59

A

AYCES ALTINYUNUS CESME
743,00
357.862.395,50
8,71
13:00

A

AYDEM ENERJI
25,44
43.288.706,58
1,85
12:59

A

AYEN ENERJI
36,20
61.751.051,84
4,62
13:00

A

AYES CELIK HASIR VE CIT
34,78
853.617,76
1,19
12:55

A

AYGAZ
237,70
50.487.145,00
2,34
12:59

A

AZTEK TEKNOLOJI
5,27
88.219.824,11
1,15
13:00

B

BAGFS BAGFAS
28,32
57.367.713,80
6,15
13:00

B

BAHKM BAHADIR KIMYA
117,40
33.583.065,00
4,32
12:59

B

BAKAB BAK AMBALAJ
46,68
10.463.577,54
1,85
13:00

B

BALAT ACILAR ACILIK
68,35
1.440.134,50
2,36
12:55

B

BALSU GIDA
13,65
41.045.730,79
0,00
12:59

B

BANVT BANVIT
154,30
9.685.258,10
1,09
13:00

B

BARMA BAREM AMBALAJ
60,95
247.108.505,85
0,49
12:59

B

BASCM BASTAS BASKENT CIMENTO
16,00
1.161.161,25
0,69
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
47,90
10.785.437,40
1,84
13:00

B

BAYRK BAYRAK TABAN SANAYI
5,05
31.525.158,70
1,17
12:58

B

BEGYO BATI EGE GMYO
4,14
10.704.715,43
0,72
12:59

B

BERA HOLDING
16,82
216.900.543,39
0,48
13:00

B

BESLR BESLER GIDA
13,85
13.666.490,08
0,93
13:00

B

BESTE BEST BRANDS ENERJI
38,64
938.841.664,54
6,04
13:00

B

BEYAZ FILO
27,70
10.753.238,04
2,40
12:59

B

BFREN BOSCH FREN SISTEMLERI
139,50
19.339.687,10
1,62
13:00

B

BIENY BIEN YAPI URUNLERI
23,52
27.108.015,48
2,97
12:59

B

BIGCH BUYUK SEFLER EFS
6,76
18.134.674,35
0,88
12:59

B

BIGEN BIRLESIM GRUP ENERJI
60,15
135.744.369,20
9,86
13:00

B

BIGTK BIG MEDYA TEKNOLOJI
220,50
30.532.967,70
1,34
12:59

B

BIMAS BIM MAGAZALAR
372,50
1.190.617.441,25
1,26
13:00

B

BINBN BIN ULASIM TEKNOLOJILERI
175,80
14.262.829,10
0,51
13:00

B

BINHO 1000 YATIRIMLAR HOL.
9,01
86.913.880,03
1,64
13:00

B

BIOEN BIOTREND CEVRE VE ENERJI
17,64
64.207.091,08
4,03
13:00

B

BIZIM MAGAZALARI
27,28
1.965.773,54
0,22
13:00

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
57.833.420,90
2,42
12:59

B

BLCYT BILICI YATIRIM
26,86
219.887.823,32
8,39
13:00

B

BLUME METAL KIMYA
32,54
25.345.766,86
2,57
13:00

B

BMSCH BMS CELIK HASIR
16,22
24.861.294,13
1,76
13:00

B

BMSTL BMS BIRLESIK METAL
84,85
52.268.146,40
0,06
13:00

B

BNTAS BANTAS AMBALAJ
6,94
37.337.891,84
3,27
12:59

B

BOBET BOGAZICI BETON SANAYI
18,76
31.643.979,97
0,00
12:59

B

BORLS BORLEASE OTOMOTIV
5,98
74.560.629,00
2,76
13:00

B

BORSK BOR SEKER
6,12
34.086.829,07
1,61
12:59

B

BOSSA
6,20
6.149.874,40
2,67
13:00

B

BRISA
92,50
6.023.942,60
2,17
13:00

B

BRKO BIRKO MENSUCAT
11,12
1.509.830,88
3,22
12:55

B

BRKSN BERKOSAN YALITIM
8,46
1.439.248,93
0,12
12:59

B

BRKVY BIRIKIM VARLIK YONETIM
91,75
20.938.094,30
0,33
12:58

B

BRLSM BIRLESIM MUHENDISLIK
20,98
275.700.231,94
1,87
13:00

B

BRMEN BIRLIK MENSUCAT
10,80
1.489.873,80
2,86
12:55

B

BRSAN BORUSAN BORU SANAYI
604,50
1.453.864.952,50
3,13
13:00

B

BRYAT BORUSAN YAT. PAZ.
1.991,00
89.666.774,00
2,07
13:00

B

BSOKE BATISOKE CIMENTO
35,58
67.044.544,58
1,98
12:58

B

BTCIM BATI CIMENTO
6,01
61.852.698,42
0,66
12:59

B

BUCIM BURSA CIMENTO
6,01
13.005.332,91
0,99
13:00

B

BULGS BULLS GSYO
40,64
44.935.074,74
2,12
13:00

B

BURCE LIK
46,52
64.514.290,58
0,81
13:00

B

BURVA BURCELIK VANA
1.100,00
18.388.379,00
0,63
12:59

B

BVSAN BULBULOGLU VINC
120,60
27.832.065,90
1,07
13:00

B

BYDNR BAYDONER RESTORANLARI
40,98
22.524.085,54
4,70
13:00

C

CANTE CAN2 TERMIK
1,52
203.337.528,57
0,65
13:00

C

CASA EMTIA PETROL
83,95
741.950,25
0,30
12:55

C

CATES ELEKTRIK
39,68
18.580.334,12
1,29
12:59

C

CCOLA COCA COLA ICECEK
79,10
186.017.508,65
0,38
13:00

C

CELHA CELIK HALAT
18,02
275.884.378,78
4,16
13:00

C

CEMAS DOKUM
4,73
57.560.591,15
2,07
13:00

C

CEMTS CEMTAS
10,12
14.417.806,50
0,59
12:59

C

CEMZY CEM ZEYTIN
13,33
44.734.460,56
1,06
12:59

C

CEOEM CEO EVENT MEDYA
27,96
26.756.015,22
1,89
13:00

C

CGCAM CAGDAS CAM
54,10
1.001.047.976,77
2,95
13:00

C

CIMSA
48,84
85.284.781,64
1,37
13:00

C

CLEBI CELEBI
1.619,00
29.433.024,00
0,74
12:59

C

CMBTN CIMBETON
1.575,00
10.673.184,00
1,32
12:57

C

CMENT CIMENTAS
296,50
1.247.968,50
0,17
12:55

C

CONSE CONSUS ENERJI
2,92
11.976.842,01
0,00
12:59

C

COSMO S YAT. HOLDING
165,80
3.725.629,80
2,47
13:00

C

CRDFA CREDITWEST FAKTORING
37,30
28.273.965,76
0,65
13:00

C

CRFSA CARREFOURSA
145,00
357.769.323,70
6,62
13:00

C

CUSAN CUHADAROGLU METAL
29,30
110.379.428,82
1,74
13:00

C

CVKMD CVK MADEN
41,84
384.012.764,90
2,92
13:00

C

CWENE CW ENERJI
39,56
314.635.428,64
2,42
13:00

D

DAGI GIYIM
7,31
15.128.298,98
0,55
13:00

D

DAPGM DAP GAYRIMENKUL
10,45
1.508.236.883,59
4,50
13:00

D

DARDL DARDANEL
2,25
21.832.465,40
2,17
12:59

D

DCTTR DCT TRADING DIS TICARET
12,47
41.997.073,77
0,81
12:59

D

DENGE HOLDING
2,27
11.485.760,98
0,87
12:59

D

DERHL DERLUKS YATIRIM HOLDING
13,75
102.073.633,61
0,95
12:59

D

DERIM OD
36,90
6.653.468,86
2,12
12:59

D

DESA DERI
12,18
3.078.064,46
0,73
12:53

D

DESPC DESPEC BILGISAYAR
46,42
21.545.749,90
1,40
12:59

D

DEVA HOLDING
64,60
8.622.827,30
1,15
13:00

D

DGATE DATAGATE BILGISAYAR
128,00
40.362.115,60
2,40
12:59

D

DGGYO DOGUS GMYO
31,36
1.230.758,86
1,69
12:53

D

DGNMO DOGANLAR MOBILYA
9,13
28.178.654,07
2,87
13:00

D

DIRIT EKS DIRILIS TEKSTIL
25,86
285.596,46
0,46
12:55

D

DITAS BDY
44,70
158.629.525,20
6,23
13:00

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,07
20.620.907,18
0,49
13:00

D

DMRGD DMR UNLU MAMULLER
10,44
174.546.356,07
0,58
13:00

D

DMSAS DEMISAS DOKUM
8,62
2.817.730,27
0,35
12:57

D

DNISI DINAMIK ISI MAKINA YALITIM
19,06
5.333.334,18
1,85
13:00

D

DOAS DOGUS OTOMOTIV
180,50
94.201.651,00
1,42
13:00

D

DOCO DO-CO
9.530,00
30.953.092,50
2,71
12:59

D

DOFER YAPI MALZEMELERI
33,58
19.189.721,24
1,64
13:00

D

DOFRB DOF ROBOTIK
164,50
558.352.098,00
0,96
13:00

D

DOGUB DOGUSAN
101,50
34.720.137,95
0,59
12:59

D

DOHOL DOGAN HOLDING
21,40
65.445.141,26
0,83
13:00

D

DOKTA S DOKUMCULUK
28,56
13.020.731,76
5,24
13:00

D

DSTKF DESTEK FINANS FAKTORING
2.373,00
580.703.730,00
2,06
13:00

D

DUNYH DUNYA HOLDING
115,00
48.402.550,80
2,62
12:59

D

DURDO DURAN DOGAN BASIM
5,39
10.169.268,49
0,19
12:59

D

DURKN DURUKAN SEKERLEME
20,54
20.612.961,78
1,25
13:00

D

DYOBY DYO BOYA
15,88
83.577.815,13
3,79
13:00

D

DZGYO DENIZ GMYO
8,61
24.921.230,08
2,99
12:58

E

EBEBK EBEBEK MAGAZACILIK
84,15
40.796.323,70
3,16
13:00

E

ECILC ECZACIBASI ILAC
83,10
111.257.634,25
1,07
12:59

E

ECOGR EEN ENERJI
35,28
99.770.321,74
2,00
13:00

E

ECZYT ECZACIBASI YATIRIM
348,25
18.792.015,25
0,14
12:56

E

EDATA E-DATA TEKNOLOJI
15,45
44.670.114,30
1,11
12:59

E

EDIP GAYRIMENKUL
36,60
10.299.488,22
0,33
12:59

E

EFOR YATIRIM
12,37
395.254.123,82
3,36
13:00

E

EGEEN EGE ENDUSTRI
5.690,00
80.963.880,00
2,32
12:59

E

EGEGY EGEYAPI AVRUPA GMYO
28,80
20.603.813,12
1,03
12:59

E

EGEPO NASMED L
19,05
15.685.564,97
2,56
12:53

E

EGGUB EGE GUBRE
108,90
194.267.347,25
9,94
13:00

E

EGPRO EGE PROFIL
38,36
21.694.328,84
0,21
13:00

E

EGSER EGE SERAMIK
3,34
5.351.460,16
3,19
13:00

E

EKDMR EKINCILER DEMIR CELIK
57,40
461.138.697,50
1,96
13:00

E

EKGYO EMLAK KONUT GMYO
19,04
798.226.731,70
0,99
13:00

E

EKIZ KIMYA
86,30
1.413.477,70
3,63
12:55

E

EKOS TEKNOLOJI
8,00
111.434.998,29
1,01
13:00

E

EKSUN GIDA
7,01
36.244.406,20
4,63
13:00

E

ELITE NATUREL ORGANIK GIDA
39,52
40.953.979,90
3,33
12:59

E

EMKEL EMEK ELEKTRIK
22,22
157.159.068,94
2,97
13:00

E

EMNIS EMINIS AMBALAJ
171,50
773.358,00
1,78
12:55

E

EMPAE EMPA ELEKTRONIK
131,00
391.444.667,70
9,99
13:00

E

ENDAE ENDA ENERJI HOLDING
19,23
497.766.921,07
6,54
13:00

E

ENERY A ENERJI
8,87
80.882.378,08
2,19
13:00

E

ENJSA ENERJISA ENERJI
105,70
71.365.199,60
1,31
13:00

E

ENKAI ENKA INSAAT
92,55
284.453.824,95
0,86
13:00

E

ENPRA ENPARA BANK
73,65
2.423.011,35
0,54
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
13,30
1.348.728.120,26
8,72
13:00

E

ENTRA IC ENTERRA YEN. ENERJI
4,81
104.298.892,34
1,26
13:00

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,72
10.235.848,16
1,41
13:00

E

EPLAS EGT
5,91
16.883.518,30
1,99
12:58

E

ERBOS AN
190,40
2.051.649,20
1,30
12:59

E

ERCB ERCIYAS CELIK BORU
63,10
126.947.491,90
2,10
12:59

E

EREGL I DEMIR CELIK
39,04
1.657.361.798,34
0,31
13:00

E

ERSU GIDA
25,90
1.924.619,90
0,38
12:57

E

ESCAR FILO
49,68
25.041.533,93
0,94
12:59

E

ESCOM ESCORT TEKNOLOJI
5,05
57.550.903,97
1,37
13:00

E

ESEN BOGA ELEKTRIK
3,89
76.761.853,67
1,02
13:00

E

ETILR ETILER GIDA
5,44
35.124.418,74
4,56
12:59

E

ETYAT EURO TREND YAT. ORT.
11,49
16.141.517,73
2,86
12:55

E

EUHOL EURO YATIRIM HOLDING
11,00
10.269.083,00
1,43
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
9,24
8.126.869,71
0,00
12:51

E

EUPWR EUROPOWER ENERJI
88,10
2.217.434.874,10
0,68
13:00

E

EUREN EUROPEN ENDUSTRI
4,70
67.160.793,40
0,21
12:58

E

EUYO EURO YAT. ORT.
6,87
6.545.225,75
4,41
13:00

E

EYGYO EYG GMYO
2,52
11.909.935,72
1,18
13:00

F

FADE GIDA
16,66
30.940.708,86
2,15
12:59

F

FENER BAHCE FUTBOL
3,81
1.022.462.573,02
2,81
13:00

F

FLAP KONGRE TOPLANTI HIZ.
14,71
17.727.367,37
1,93
13:00

F

FMIZP F-M IZMIT PISTON
300,00
5.675.783,00
0,91
12:55

F

FONET BILGI TEKNOLOJILERI
5,43
70.320.016,71
1,81
13:00

F

FORMT FORMET METAL VE CAM
2,22
19.909.010,18
0,89
12:59

F

FORTE BILGI ILETISIM
91,80
82.409.782,00
0,11
13:00

F

FRIGO PAK GIDA
3,04
17.475.421,83
1,30
12:59

F

FRMPL FORMUL PLASTIK VE METAL
40,12
132.298.132,78
2,09
13:00

F

FROTO FORD OTOSAN
84,95
1.085.764.147,05
1,45
13:00

F

FZLGY FUZUL GMYO
14,10
56.843.585,55
2,62
13:00

G

GARAN TI BANKASI
125,90
1.234.306.181,10
0,72
13:00

G

GARFA GARANTI FAKTORING
31,48
37.098.661,94
4,02
12:59

G

GATEG GATE GROUP TEKNOLOJI
301,00
4.548.580,00
0,33
12:55

G

GEDIK Y. MEN. DEG.
6,85
127.154.546,86
1,72
13:00

G

GEDZA GEDIZ AMBALAJ
36,24
89.386.372,02
0,71
13:00

G

GENIL GEN ILAC
8,56
206.111.148,04
1,30
13:00

G

GENKM GENTAS KIMYA
16,73
603.693.281,11
0,65
13:00

G

GENTS GENTAS
6,94
38.238.370,71
0,14
13:00

G

GEREL GERSAN ELEKTRIK
38,86
264.584.661,14
6,00
13:00

G

GESAN GIRISIM ELEKTRIK SANAYI
79,20
869.929.495,25
2,58
13:00

G

GIPTA OFIS KIRTASIYE
72,35
55.015.374,60
0,14
12:59

G

GLBMD GLOBAL MEN. DEG.
12,24
1.123.999,74
2,08
12:51

G

GLCVY GELECEK VARLIK YONETIMI
59,35
19.572.502,60
0,00
12:59

G

GLRMK GULERMAK AGIR SANAYI
177,00
317.914.372,70
0,85
13:00

G

GLRYH GULER YAT. HOLDING
3,28
15.833.710,36
1,50
13:00

G

GLYHO GLOBAL YAT. HOLDING
15,42
25.323.049,03
0,92
13:00

G

GMTAS GIMAT MAGAZACILIK
50,80
80.883.564,20
1,36
12:57

G

GOKNR GOKNUR GIDA
23,82
81.118.705,40
1,57
13:00

G

GOLTS GOLTAS CIMENTO
330,00
6.107.597,50
0,60
12:58

G

GOODY GOOD-YEAR
15,79
7.457.201,81
1,44
12:59

G

GOZDE GIRISIM
20,32
41.232.812,84
0,59
12:59

G

GRNYO GARANTI YAT. ORT.
19,20
2.189.181,00
3,47
12:59

G

GRSEL GUR-SEL TURIZM TASIMACILIK
308,25
78.800.291,00
0,32
13:00

G

GRTHO GRAINTURK HOLDING
206,60
137.103.183,30
0,91
12:59

G

GSDDE GSD DENIZCILIK
13,65
141.861.148,28
9,99
12:59

G

GSDHO GSD HOLDING
5,94
548.490.708,22
10,00
13:00

G

GSRAY GALATASARAY SPORTIF
1,08
122.252.386,22
0,92
13:00

G

GUBRF GUBRE FABRIK.
488,50
313.837.270,75
0,91
13:00

G

GUNDG GUNDOGDU GIDA
1.398,00
304.013.967,00
9,99
12:59

G

GWIND GALATA WIND ENERJI
26,24
61.595.965,96
0,83
12:59

G

GZNMI GEZINOMI SEYAHAT
66,35
77.427.532,95
3,00
13:00

H

HALKB T. HALK BANKASI
45,04
1.480.598.442,88
0,09
13:00

H

HATEK HATAY TEKSTIL
16,77
14.118.462,52
0,72
12:58

H

HATSN HATSAN GEMI
63,20
530.203.834,60
0,64
13:00

H

HDFGS HEDEF GIRISIM
2,65
40.950.511,63
0,75
13:00

H

HEDEF HOLDING
113,10
82.215.106,30
0,79
13:00

H

HEKTS HEKTAS
4,12
671.337.166,65
0,48
13:00

H

HKTM HIDROPAR HAREKET KONTROL
14,71
63.844.812,63
2,80
13:00

H

HLGYO HALK GMYO
6,19
52.499.807,83
0,32
12:59

H

HOROZ LOJISTIK
67,70
33.017.648,40
0,37
13:00

H

HRKET HAREKET PROJE TASIMACILIGI
125,00
438.033.158,00
0,32
13:00

H

HTTBT HITIT BILGISAYAR
40,66
11.595.592,84
1,55
12:58

H

HUBVC HUB GIRISIM
3,33
4.236.875,84
2,06
12:59

H

HUNER HUN YENILENEBILIR ENERJI
3,94
143.680.906,37
1,29
13:00

H

HURGZ HURRIYET GZT.
7,25
43.974.080,43
3,85
13:00

I

ICBCT ICBC TURKEY BANK
19,83
68.787.518,37
3,83
13:00

I

ICUGS ICU GIRISIM
5,52
54.802.468,60
5,80
12:59

I

IDGYO IDEALIST GMYO
5,25
10.998.424,42
0,19
12:58

I

IEYHO ISIKLAR ENERJI YAPI HOL.
118,90
233.706.014,90
1,45
13:00

I

IHAAS IHLAS HABER AJANSI
94,05
198.100.408,70
10,00
13:00

I

IHEVA IHLAS EV ALETLERI
2,15
852.077,17
0,46
12:59

I

IHGZT IHLAS GAZETECILIK
1,40
11.617.425,74
0,00
12:59

I

IHLAS HOLDING
1,95
84.374.927,81
1,56
12:59

I

IHLGM IHLAS GAYRIMENKUL
1,92
15.709.543,47
0,52
13:00

I

IHYAY IHLAS YAYIN HOLDING
1,70
1.476.538,67
0,58
12:58

I

IMASM IMAS MAKINA
3,25
28.520.285,64
1,81
13:00

I

INDES INDEKS BILGISAYAR
11,98
80.076.219,22
0,50
12:59

I

INFO YATIRIM
3,65
30.157.241,24
2,41
13:00

I

INGRM INGRAM BILISIM
442,50
9.139.256,00
0,62
12:58

I

INTEK INNOSA TEKNOLOJI
239,00
458.601,00
0,42
12:55

I

INTEM A
269,75
14.724.624,25
0,28
13:00

I

INVEO YATIRIM HOLDING
8,08
38.417.042,15
2,18
12:59

I

INVES TCO HOLDING
649,50
17.149.182,50
0,78
12:58

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
76,00
693.804,00
0,46
12:55

I

ISBTR IS BANKASI (B)
399.997,50
1.199.995,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,38
2.394.101.661,03
1,44
13:00

I

ISDMR ISKENDERUN DEMIR CELIK
61,90
107.570.968,60
1,43
12:59

I

ISFIN IS FIN.KIR.
19,29
4.481.148,89
1,63
13:00

I

ISGSY IS GIRISIM
106,90
25.155.031,20
0,47
13:00

I

ISGYO IS GMYO
20,52
6.606.833,64
0,68
12:59

I

ISKPL ISIK PLASTIK
13,69
477.253.875,15
9,99
13:00

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,02
101.882.188,62
1,91
13:00

I

ISSEN ISBIR SENTETIK DOKUMA
8,38
7.483.160,67
1,18
13:00

I

ISYAT IS YAT. ORT.
7,97
2.709.379,41
0,25
13:00

I

IZENR IZDEMIR ENERJI
9,51
372.339.106,26
4,33
13:00

I

IZFAS IZMIR FIRCA
65,90
253.982.047,55
0,68
12:55

I

IZINV IZ YATIRIM HOLDING
63,90
12.595.877,10
2,14
12:59

I

IZMDC IZMIR DEMIR CELIK
8,16
28.801.333,06
0,97
12:59

J

JANTS A JANT SANAYI
16,94
11.504.402,34
1,97
12:59

K

KAPLM KAPLAMIN
566,50
27.913.352,50
1,65
12:58

K

KAREL ELEKTRONIK
11,75
97.761.648,23
1,26
13:00

K

KARSN KARSAN OTOMOTIV
13,04
184.264.568,35
1,16
12:59

K

KARTN KARTONSAN
138,10
114.507.378,90
1,62
13:00

K

KATMR KATMERCILER EKIPMAN
2,73
85.931.419,35
1,09
13:00

K

KAYSE RI SEKER FABRIKASI
4,58
18.022.890,76
1,08
12:59

K

KBORU KUZEY BORU
23,12
112.011.213,08
2,20
13:00

K

KCAER KOCAER CELIK
14,52
319.785.454,40
2,76
13:00

K

KCHOL KOC HOLDING
186,80
1.218.064.047,60
1,16
13:00

K

KENT GIDA
395,50
1.119.265,00
0,13
12:55

K

KERVN KERVANSARAY YAT. HOLDING
5,75
1.851.224,00
0,86
12:55

K

KFEIN KAFEIN YAZILIM
11,01
69.773.987,02
2,05
13:00

K

KGYO KORAY GMYO
12,15
86.324.982,37
3,76
13:00

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,43
8.875.855,85
1,97
12:56

K

KLGYO KILER GMYO
4,86
25.789.697,52
1,62
12:59

K

KLKIM KALEKIM KIMYEVI MADDELER
30,40
43.100.136,54
2,25
13:00

K

KLMSN KLIMASAN KLIMA
33,60
14.617.512,10
0,12
12:58

K

KLNMA T. KALKINMA BANK.
9,40
1.623.904,31
4,44
12:55

K

KLRHO KILER HOLDING
105,20
250.533.533,70
1,41
13:00

K

KLSER KALESERAMIK
28,60
25.172.918,22
1,99
13:00

K

KLSYN KOLEKSIYON MOBILYA
13,57
23.461.626,78
0,00
12:59

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,60
63.994.951,50
0,16
12:59

K

KMPUR KIMTEKS POLIURETAN
21,22
22.589.424,12
0,66
13:00

K

KNFRT KONFRUT TARIM
14,94
63.429.358,36
0,86
12:59

K

KOCMT KOC METALURJI
2,51
19.708.245,02
1,18
12:59

K

KONKA KONYA KAGIT
14,83
6.657.208,14
0,74
12:56

K

KONTR OLMATIK TEKNOLOJI
6,85
604.710.303,07
4,99
13:00

K

KONYA CIMENTO
3.777,50
10.739.185,00
2,14
12:59

K

KOPOL KOZA POLYESTER
6,25
27.893.812,42
2,19
13:00

K

KORDS A TEKNIK TEKSTIL
75,90
58.359.577,55
0,13
12:57

K

KOTON MAGAZACILIK
14,81
16.012.032,49
1,79
13:00

K

KRDMA KARDEMIR (A)
39,00
212.342.816,74
0,05
12:58

K

KRDMB KARDEMIR (B)
111,20
161.722.658,00
1,07
13:00

K

KRDMD KARDEMIR (D)
38,56
650.083.211,60
1,13
13:00

K

KRGYO KORFEZ GMYO
2,77
15.891.112,75
0,36
12:58

K

KRONT KRON TEKNOLOJI
19,76
18.572.577,73
1,20
13:00

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,27
8.694.891,74
1,17
13:00

K

KRSTL KRISTAL KOLA
11,10
54.894.499,09
2,12
13:00

K

KRTEK KARSU TEKSTIL
24,58
951.004,98
0,41
13:00

K

KRVGD KERVAN GIDA
3,12
11.551.864,98
0,32
12:57

K

KSTUR KUSTUR KUSADASI TURIZM
2.800,00
1.320.300,00
3,45
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
161,20
4.034.846.209,30
8,55
13:00

K

KTSKR KUTAHYA SEKER FABRIKASI
97,85
58.238.817,95
2,14
12:59

K

KUTPO KUTAHYA PORSELEN
90,60
8.801.779,95
0,06
12:59

K

KUVVA GIDA
146,60
10.193.372,10
3,55
13:00

K

KUYAS YATIRIM
71,95
206.534.479,10
3,29
13:00

K

KZBGY KIZILBUK GYO
2,92
57.094.498,42
1,02
13:00

K

KZGYO KUZUGRUP GMYO
23,76
13.280.137,36
1,74
12:59

L

LIDER LDR TURIZM
124,20
67.335.897,30
1,47
13:00

L

LIDFA LIDER FAKTORING
2,88
26.709.800,51
2,70
12:58

L

LILAK LILA KAGIT
34,10
66.651.500,44
0,81
13:00

L

LINK BILGISAYAR
7,13
109.584.196,93
0,97
13:00

L

LKMNH LOKMAN HEKIM SAGLIK
15,92
14.354.738,50
0,63
12:59

L

LMKDC LIMAK DOGU ANADOLU
29,72
88.093.724,78
0,80
13:00

L

LOGO YAZILIM
142,70
77.342.620,20
3,32
13:00

L

LRSHO LORAS HOLDING
3,33
19.964.427,64
1,19
12:59

L

LUKSK LUKS KADIFE
105,50
5.466.949,90
2,22
12:58

L

LXGYO LUXERA GMYO
17,93
480.723.234,85
1,30
13:00

L

LYDHO LYDIA HOLDING
184,40
15.107.645,30
0,86
12:57

L

LYDYE LYDIA YESIL ENERJI
15.155,00
12.796.372,50
2,12
12:59

M

MAALT MARMARIS ALTINYUNUS
1.233,00
84.552.745,00
0,64
13:00

M

MACKO LIK INTERNET HIZMETLERI
39,84
20.616.243,06
0,40
13:00

M

MAGEN MARGUN ENERJI
45,78
2.354.903.671,24
9,97
13:00

M

MAKIM MAKINE
17,96
63.541.233,08
2,92
12:59

M

MAKTK MAKINA TAKIM
13,42
17.566.145,33
1,54
13:00

M

MANAS ENERJI YONETIMI
24,62
189.038.721,36
2,22
13:00

M

MARBL TUREKS TURUNC MADENCILIK
13,73
21.411.413,13
0,87
12:59

M

MARKA YATIRIM HOLDING
69,60
300.975.918,75
0,07
12:59

M

MARMR MARMARA HOLDING
2,50
72.418.086,99
1,96
13:00

M

MARTI OTEL
1,93
47.586.507,09
1,53
12:59

M

MAVI GIYIM
43,38
172.100.583,20
0,50
13:00

M

MCARD METROPAL KURUMSAL HIZMETLER
195,30
342.113.613,30
0,05
13:00

M

MEDTR MEDITERA TIBBI MALZEME
30,10
7.211.974,14
0,47
12:58

M

MEGAP MEGA POLIETILEN
2,51
1.396.784,88
2,87
12:55

M

MEGMT MEGA METAL
78,65
407.986.820,60
1,01
13:00

M

MEKAG MEKA GLOBAL MAKINE
3,89
34.981.713,07
1,27
12:59

M

MEPET METRO PETROL VE TESISLERI
26,40
10.408.537,36
0,84
12:59

M

MERCN MERCAN KIMYA
22,98
33.420.464,90
0,95
12:59

M

MERIT TURIZM
16,35
15.590.018,00
0,37
12:59

M

MERKO GIDA
2,18
253.743.799,27
4,31
13:00

M

METRO HOLDING
8,73
53.432.696,89
2,02
12:59

M

MEYSU GIDA
17,80
229.944.348,24
1,25
13:00

M

MGROS MIGROS TICARET
665,00
585.820.907,50
0,45
13:00

M

MHRGY MHR GMYO
4,47
10.355.042,19
2,83
12:58

M

MIATK MIA TEKNOLOJI
46,70
783.701.409,12
2,06
13:00

M

MMCAS MMC SAN. VE TIC. YAT.
61,05
2.064.019,50
6,79
12:55

M

MNDRS MENDERES TEKSTIL
11,55
20.841.306,94
1,32
12:59

M

MNDTR MONDI TURKEY
5,72
3.259.085,16
1,04
12:58

M

MOBTL MOBILTEL ILETISIM
16,23
28.327.071,56
1,46
13:00

M

MOGAN ENERJI
12,00
199.462.199,36
2,28
13:00

M

MOPAS MARKETCILIK
40,08
54.068.629,14
0,00
13:00

M

MPARK MLP SAGLIK
441,00
106.615.344,50
0,23
13:00

M

MRGYO MARTI GMYO
1,60
63.937.568,46
0,62
13:00

M

MRSHL MARSHALL
1.573,00
46.217.753,00
1,68
13:00

M

MSGYO MISTRAL GMYO
6,50
10.919.696,17
1,25
12:59

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,30
25.369.413,54
1,49
12:59

M

MTRYO METRO YAT. ORT.
10,25
1.805.348,31
1,59
12:55

M

MZHLD MAZHAR ZORLU HOLDING
6,06
973.840,97
0,98
12:58

N

NATEN NATUREL ENERJI
6,85
22.914.354,07
1,30
12:58

N

NETAS TELEKOM.
65,45
14.166.756,60
1,87
12:57

N

NETCD NETCAD YAZILIM
192,90
1.099.610.573,60
5,07
13:00

N

NIBAS NIGBAS NIGDE BETON
4,53
33.650.811,63
2,37
13:00

N

NTGAZ NATURELGAZ
12,62
18.448.693,57
0,55
13:00

N

NTHOL NET HOLDING
38,50
91.337.910,92
1,32
13:00

N

NUGYO NUROL GMYO
10,91
28.455.748,50
1,71
12:59

N

NUHCM NUH CIMENTO
215,40
5.442.660,60
0,37
12:57

O

OBAMS OBA MAKARNACILIK
7,37
220.779.668,95
0,82
13:00

O

OBASE BILGISAYAR
42,14
27.770.839,28
2,08
13:00

O

ODAS ELEKTRIK
7,39
386.919.131,96
2,50
13:00

O

ODINE TEKNOLOJI
1.431,00
181.558.238,00
2,07
13:00

O

OFSYM OFIS YEM GIDA
57,10
14.560.837,55
1,38
12:58

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
275,25
63.245.529,50
1,08
12:59

O

ONRYT ONUR TEKNOLOJI
68,40
371.948.964,70
9,94
13:00

O

ORCAY ORTAKOY CAY SANAYI
4,87
24.448.958,83
8,22
12:59

O

ORGE ENERJI ELEKTRIK
106,30
140.619.705,70
4,23
13:00

O

ORMA N MAHSULLERI
200,00
778.884,00
3,71
12:55

O

OSMEN OSMANLI MENKUL
7,38
5.590.688,18
0,41
12:58

O

OSTIM ENDUSTRIYEL YAT
2,87
21.529.917,22
0,35
13:00

O

OTKAR OTOKAR
369,00
91.053.308,25
1,67
13:00

O

OTTO HOLDING
202,50
50.989.456,50
3,02
12:59

O

OYAKC OYAK CIMENTO
20,46
114.635.232,82
0,87
13:00

O

OYAYO OYAK YAT. ORT.
49,90
1.644.962,38
0,20
12:58

O

OYLUM SINAI YATIRIMLAR
8,49
2.146.852,86
0,59
12:59

O

OYYAT OYAK YATIRIM MENKUL
45,12
6.914.152,06
0,97
12:41

O

OZATD OZATA DENIZCILIK
1.437,00
94.848.511,00
3,82
12:59

O

OZGYO OZDERICI GMYO
2,38
165.295.342,64
4,03
13:00

O

OZKGY OZAK GMYO
13,69
32.302.364,15
0,15
12:59

O

OZRDN OZERDEN AMBALAJ
34,00
4.491.769,76
2,10
12:54

O

OZSUB OZSU BALIK
29,70
18.193.895,98
1,02
13:00

O

OZYSR OZYASAR TEL
12,17
16.806.090,05
1,85
13:00

P

PAGYO PANORA GMYO
126,80
1.994.964,10
1,32
12:59

P

PAHOL PASIFIK HOLDING
1,64
173.440.870,89
1,20
13:00

P

PAMEL ELEKTRIK
86,55
11.756.002,50
0,52
12:59

P

PAPIL ON SAVUNMA
14,85
64.226.651,55
1,46
13:00

P

PARSN PARSAN
82,75
21.922.440,50
2,59
13:00

P

PASEU PASIFIK EURASIA LOJISTIK
103,30
126.659.549,50
0,48
13:00

P

PATEK PASIFIK TEKNOLOJI
24,32
241.153.917,04
2,64
13:00

P

PCILT PC ILETISIM MEDYA
34,40
41.453.050,84
1,18
12:58

P

PEKGY PEKER GMYO
11,99
637.428.976,81
0,00
13:00

P

PENGD PENGUEN GIDA
13,57
54.824.896,46
1,19
12:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,53
26.090.355,59
2,20
12:59

P

PETKM PETKIM
21,06
632.583.981,76
1,06
13:00

P

PETUN PINAR ET VE UN
12,37
4.142.449,74
0,16
12:59

P

PGSUS PEGASUS
167,60
537.153.702,70
0,59
13:00

P

PINSU PINAR SU
11,51
9.114.656,27
1,20
12:59

P

PKART PLASTIKKART
136,60
44.802.099,60
3,33
13:00

P

PKENT PETROKENT TURIZM
151,10
9.628.526,90
0,85
12:59

P

PLTUR PLATFORM TURIZM
23,10
23.177.749,12
0,94
12:59

P

PNLSN PANELSAN CATI CEPHE
47,76
27.581.507,08
2,33
13:00

P

PNSUT PINAR SUT
12,50
21.797.005,06
1,73
13:00

P

POLHO POLISAN HOLDING
20,82
38.591.737,64
0,10
12:59

P

POLTK POLITEKNIK METAL
4.997,50
28.800.302,50
1,48
12:59

P

PRDGS PARDUS GIRISIM
7,96
13.448.285,36
1,00
13:00

P

PRKAB TURK PRYSMIAN KABLO
39,72
21.275.531,26
1,73
12:59

P

PRKME PARK ELEK.MADENCILIK
17,73
5.182.504,89
0,45
12:59

P

PRZMA PRIZMA PRESS MATBAACILIK
45,00
268.357.919,44
7,75
13:00

P

PSDTC PERGAMON DIS TICARET
121,10
855.871,80
0,90
12:57

P

PSGYO PASIFIK GMYO
3,27
340.092.205,35
0,91
13:00

Q

QNBFK QNB FINANSAL KIRALAMA
37,50
2.001.900,00
2,34
12:55

Q

QNBTR QNB BANK
214,80
2.370.532,80
2,36
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,07
174.272.832,03
4,01
13:00

R

RALYH RAL YATIRIM HOLDING
214,70
241.424.973,70
1,51
12:59

R

RAYSG RAY SIGORTA
189,00
17.307.309,20
3,85
13:00

R

REEDR REEDER TEKNOLOJI
7,23
201.815.912,47
1,63
13:00

R

RGYAS RONESANS GAYRIMENKUL YAT.
194,90
152.364.499,00
0,20
12:59

R

RNPOL RAINBOW POLIKARBONAT
2,78
16.007.588,15
1,46
12:59

R

RODRG RODRIGO TEKSTIL
27,60
5.598.542,20
3,83
12:59

R

RTALB RTA LABORATUVARLARI
3,39
37.608.736,98
1,74
12:59

R

RUBNS RUBENIS TEKSTIL
29,86
30.032.219,00
2,42
12:59

R

RUZYE RUZY MADENCILIK VE ENERJI
11,08
41.303.995,99
3,23
13:00

R

RYGYO REYSAS GMYO
32,02
48.506.095,80
0,81
13:00

R

RYSAS REYSAS LOJISTIK
25,24
374.811.364,06
7,95
13:00

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,96
48.041.013,90
2,96
13:00

S

SAHOL SABANCI HOLDING
89,60
646.659.695,95
0,44
13:00

S

SAMAT SARAY MATBAACILIK
6,61
9.451.430,74
0,60
12:59

S

SANEL MUHENDISLIK
60,80
46.748.983,25
4,56
12:59

S

SANFM SANIFOAM ENDUSTRI
9,97
227.915.036,42
2,45
13:00

S

SANKO PAZARLAMA
22,26
4.107.407,22
0,80
12:58

S

SARKY SARKUYSAN
29,24
205.317.767,12
1,15
13:00

S

SASA POLYESTER
2,54
3.578.668.043,32
2,01
13:00

S

SAYAS SAY YENILENEBILIR ENERJI
61,15
135.446.988,25
1,37
13:00

S

SDTTR SDT UZAY VE SAVUNMA
237,30
195.172.426,35
1,98
13:00

S

SEGMN SEGMEN KARDESLER GIDA
57,85
33.715.067,75
1,22
12:59

S

SEGYO SEKER GMYO
5,20
38.677.397,97
2,97
13:00

S

SEKFK SEKER FIN. KIR.
10,20
4.588.902,97
0,00
12:59

S

SEKUR O PLASTIK
8,36
22.435.155,78
3,72
13:00

S

SELEC SELCUK ECZA DEPOSU
97,55
36.284.324,85
0,52
12:59

S

SELVA GIDA
2,20
59.924.016,67
0,90
12:58

S

SERNT SERANIT GRANIT SERAMIK
9,57
25.600.243,91
0,00
12:59

S

SEYKM SEYITLER KIMYA
4,90
4.371.403,37
2,39
12:58

S

SILVR SILVERLINE ENDUSTRI
2,73
2.637.551,10
0,73
12:50

S

SISE CAM
44,38
690.033.988,84
0,94
13:00

S

SKBNK SEKERBANK
12,77
151.989.216,29
0,47
13:00

S

SKTAS SOKTAS
3,32
7.194.658,85
1,48
12:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
305,00
10.548.221,75
0,91
12:53

S

SKYMD SEKER YATIRIM
13,74
36.689.125,10
0,94
13:00

S

SMART IKS YAZILIM
38,58
72.001.210,10
3,99
13:00

S

SMRTG SMART GUNES ENERJISI TEK.
11,48
600.878.271,81
4,49
13:00

S

SMRVA SUMER VARLIK YONETIM
14,93
84.724.857,66
3,43
13:00

S

SNGYO SINPAS GMYO
3,54
19.111.124,64
0,56
12:59

S

SNICA SANICA ISI SANAYI
4,09
9.161.750,63
1,21
13:00

S

SNPAM SONMEZ PAMUKLU
21,38
208.369,16
1,29
12:55

S

SODSN SODAS SODYUM SANAYII
8,88
331.460,88
3,48
12:55

S

SOKE DEGIRMENCILIK
16,23
33.931.382,38
1,46
13:00

S

SOKM SOK MARKETLER TICARET
47,54
110.354.831,84
1,08
13:00

S

SONME Z FILAMENT
125,40
2.132.184,60
2,56
12:56

S

SRVGY SERVET GMYO
3,07
80.535.054,35
1,32
13:00

S

SUMAS SUNI TAHTA
424,50
3.316.064,00
3,92
12:55

S

SUNTK SUN TEKSTIL
31,82
5.133.407,68
0,06
12:59

S

SURGY SUR TATIL EVLERI GMYO
70,35
85.391.932,20
1,75
13:00

S

SUWEN TEKSTIL
7,72
5.286.122,69
1,15
12:58

S

SVGYO SAVUR GMYO
19,44
604.939.631,75
0,73
13:00

T

TABGD TAB GIDA
285,25
141.730.338,50
0,09
13:00

T

TARKM TARKIM BITKI KORUMA
576,50
62.860.689,50
0,60
12:59

T

TATEN TATLIPINAR ENERJI URETIM
14,43
125.340.981,04
0,76
13:00

T

TATGD TAT GIDA
19,44
20.719.304,73
2,11
12:59

T

TAVHL TAV HAVALIMANLARI
250,75
376.190.102,50
2,62
13:00

T

TBORG T.TUBORG
131,90
7.587.537,50
1,05
12:59

T

TCELL TURKCELL
105,50
630.542.997,60
0,38
13:00

T

TCKRC KIRAC GALVANIZ
146,30
369.665.651,60
1,04
13:00

T

TDGYO TREND GMYO
14,50
11.021.022,57
1,40
13:00

T

TEHOL TERA YATIRIM TEK. HOL.
30,14
715.279.267,84
0,07
13:00

T

TEKTU TEK-ART TURIZM
10,71
22.114.099,59
0,19
12:59

T

TERA YATIRIM MENKUL DEGERLER
204,60
783.577.557,50
2,25
13:00

T

TEZOL EUROPAP KAGIT
18,41
30.616.982,41
1,50
13:00

T

TGSAS TGS DIS TICARET
166,40
30.043.899,00
1,36
12:58

T

THYAO TURK HAVA YOLLARI
294,50
3.209.816.318,75
0,84
13:00

T

TKFEN TEKFEN HOLDING
145,50
502.843.707,20
6,28
13:00

T

TKNSA TEKNOSA IC VE DIS TICARET
20,58
58.174.804,42
0,10
13:00

T

TLMAN TRABZON LIMAN
99,80
30.147.667,95
2,92
13:00

T

TMPOL TEMAPOL POLIMER PLASTIK
383,50
365.068.731,75
3,44
13:00

T

TMSN TUMOSAN MOTOR VE TRAKTOR
96,35
26.154.243,10
1,68
12:59

T

TNZTP TAPDI TINAZTEPE
24,96
59.971.266,06
0,48
13:00

T

TOASO TOFAS OTO. FAB.
292,50
232.382.684,50
0,51
13:00

T

TRALT TURK ALTIN ISLETMELERI
45,14
1.579.552.607,22
0,00
13:00

T

TRCAS TURCAS HOLDING
44,02
9.969.478,72
1,57
12:56

T

TRENJ TR DOGAL ENERJI
85,70
53.197.014,50
1,38
13:00

T

TRGYO TORUNLAR GMYO
97,05
91.555.693,35
0,67
13:00

T

TRHOL TERA FINANSAL YAT. HOL.
1.632,00
84.097.807,00
0,97
13:00

T

TRILC TURK ILAC SERUM
1,80
3.956.560,20
10,00
12:55

T

TRMET TR ANADOLU METAL MADENCILIK
112,10
156.736.255,20
0,53
13:00

T

TSGYO TSKB GMYO
6,62
6.784.905,30
1,49
12:47

T

TSKB T.S.K.B.
11,52
47.323.048,52
0,17
13:00

T

TSPOR TRABZONSPOR SPORTIF
0,94
69.872.468,87
1,05
13:00

T

TTKOM TURK TELEKOM
63,10
1.047.568.893,45
1,28
13:00

T

TTRAK TURK TRAKTOR
429,25
36.306.295,00
2,17
13:00

T

TUCLK TUGCELIK
4,24
28.728.715,31
2,30
13:00

T

TUKAS
2,36
218.832.744,31
0,00
13:00

T

TUPRS TUPRAS
237,80
2.471.450.429,00
1,25
13:00

T

TUREX TUREKS TURIZM TASIMACILIK
8,21
104.366.907,53
0,97
13:00

T

TURGG TURKER PROJE GAYRIMENKUL
28,40
3.850.818,86
1,66
12:59

T

TURSG TURKIYE SIGORTA
12,61
134.722.293,09
1,41
13:00

U

UCAYM UCAY MUHENDISLIK
36,96
518.120.726,34
4,05
13:00

U

UFUK YATIRIM
1.318,00
11.634.126,00
1,86
12:51

U

ULAS LAR TURIZM YAT.
26,52
2.318.587,02
1,04
12:49

U

ULKER BISKUVI
114,90
157.708.414,80
0,78
13:00

U

ULUFA ULUSAL FAKTORING
3,81
29.419.110,36
2,31
12:59

U

ULUSE ULUSOY ELEKTRIK
356,25
93.661.880,00
2,08
12:58

U

ULUUN ULUSOY UN SANAYI
8,27
14.359.466,00
1,43
13:00

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,89
10.094.501,54
0,92
12:57

U

USAK SERAMIK
1,53
84.605.699,16
1,29
12:59

V

VAKBN VAKIFLAR BANKASI
31,78
488.480.576,32
0,06
13:00

V

VAKFA VAKIF FAKTORING
12,10
45.436.257,59
0,08
12:59

V

VAKFN VAKIF FIN. KIR.
1,66
24.476.083,41
1,78
13:00

V

VAKKO TEKSTIL
74,70
5.875.838,90
0,53
13:00

V

VANGD VANET GIDA
81,20
7.037.701,35
4,64
12:59

V

VBTYZ VBT YAZILIM
29,44
68.032.452,08
0,89
12:58

V

VERTU VERUSATURK GIRISIM
38,96
5.887.001,20
2,16
12:59

V

VERUS A HOLDING
609,00
9.373.280,50
1,33
12:59

V

VESBE VESTEL BEYAZ ESYA
6,60
12.033.594,66
0,30
12:59

V

VESTL VESTEL
25,40
59.451.412,58
0,55
13:00

V

VKFYO VAKIF YAT. ORT.
28,92
6.033.774,62
4,17
12:58

V

VKGYO VAKIF GMYO
2,72
22.093.927,76
1,09
12:59

V

VKING VIKING KAGIT
26,44
11.339.339,14
3,50
12:59

V

VRGYO VERA KONSEPT GMYO
2,15
20.127.252,73
0,92
13:00

V

VSNMD VISNE MADENCILIK
92,65
216.091.218,30
0,91
13:00

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,32
21.321.412,02
0,60
13:00

Y

YATAS
39,78
21.799.683,94
2,83
13:00

Y

YAYLA EN. UR. TUR. VE INS
25,58
3.858.385,46
0,08
12:59

Y

YBTAS YIBITAS INSAAT MALZEME
16,83
375.813,90
2,15
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
116,20
633.299.771,70
2,92
13:00

Y

YESIL YATIRIM HOLDING
1,47
6.784.349,15
1,34
13:00

Y

YGGYO YENI GIMAT GMYO
211,10
15.530.958,60
1,36
13:00

Y

YIGIT AKU
25,90
79.200.209,08
1,15
13:00

Y

YKBNK YAPI VE KREDI BANK.
34,02
2.372.257.293,48
1,25
13:00

Y

YKSLN YUKSELEN CELIK
3,35
10.293.684,45
1,47
12:59

Y

YONGA MOBILYA
56,90
317.141,20
4,85
12:55

Y

YUNSA
9,97
31.370.169,62
2,16
12:59

Y

YYAPI YESIL YAPI
1,01
2.960.079,72
0,00
12:55

Y

YYLGD YAYLA GIDA
11,15
59.530.965,85
2,71
13:00

Z

ZEDUR ENERJI
11,08
38.201.197,50
3,65
13:00

Z

ZERGY ZERAY GMYO
15,90
288.397.137,54
5,92
12:59

Z

ZGYO Z GMYO
42,56
280.738.921,32
4,88
13:00

Z

ZOREN ZORLU ENERJI
3,01
47.459.497,92
0,66
13:00

Z

ZRGYO ZIRAAT GMYO
16,93
34.702.099,42
0,12
12:59

✅ İçerik Koruması Aktif