DOLAR

45,0258$% 0.22

EURO

52,6842€% 0.04

GRAM ALTIN

6.783,04%0,07

ÇEYREK ALTIN

11.029,00%-0,20

TAM ALTIN

43.942,00%-0,20

ONS

4.691,39%-0,03

BİST100

14.239,30%-0,67

BİTCOİN

฿%

ETHEREUM

Ξ%

TETHER

$%

Sabah Vakti a 02:00
Malatya PARÇALI BULUTLU 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,10
46.747.374,02
2,02
11:43

A

A1YEN A1 YENILENEBILIR ENERJI
33,92
19.169.155,84
1,45
11:43

A

AAGYO AGAOGLU GMYO
20,10
1.483.607.929,81
5,85
11:43

A

ACSEL ACIPAYAM SELULOZ
118,40
17.158.878,40
2,15
11:43

A

ADEL KALEMCILIK
43,52
68.578.644,30
0,50
11:43

A

ADESE GAYRIMENKUL
1,04
131.225.365,89
0,97
11:43

A

ADGYO ADRA GMYO
58,90
16.039.184,85
0,08
11:40

A

AEFES ANADOLU EFES
18,77
274.830.521,29
2,24
11:43

A

AFYON CIMENTO
13,91
9.622.832,82
0,07
11:43

A

AGESA HAYAT EMEKLILIK
232,80
11.051.723,60
1,15
11:43

A

AGHOL ANADOLU GRUBU HOLDING
30,92
25.423.702,26
1,21
11:43

A

AGROT ECH TEKNOLOJI
3,29
127.248.778,11
1,79
11:43

A

AGYO ATAKULE GMYO
8,64
3.515.460,63
0,82
11:42

A

AHGAZ AHLATCI DOGALGAZ
26,82
41.828.687,48
1,47
11:43

A

AHSGY AHES GMYO
18,09
14.197.291,07
1,26
11:43

A

AKBNK AKBANK
77,85
1.673.396.103,75
1,77
11:43

A

AKCNS AKCANSA
214,30
18.948.556,80
0,14
11:43

A

AKENR AKENERJI
10,43
80.897.009,42
1,96
11:43

A

AKFGY AKFEN GMYO
2,82
15.379.066,32
0,70
11:43

A

AKFIS AKFEN INSAAT
51,40
91.260.992,88
1,53
11:43

A

AKFYE AKFEN YEN. ENERJI
22,10
105.646.832,58
1,43
11:43

A

AKGRT AKSIGORTA
7,17
12.609.485,76
0,69
11:43

A

AKHAN UN
27,28
45.202.870,54
0,51
11:43

A

AKMGY AKMERKEZ GMYO
281,50
21.797.224,00
2,93
11:42

A

AKSA
10,49
67.146.953,84
0,96
11:43

A

AKSEN AKSA ENERJI
79,85
182.775.194,10
1,08
11:43

A

AKSGY AKIS GMYO
8,78
5.765.335,51
0,90
11:43

A

AKSUE AKSU ENERJI
37,00
23.281.991,54
0,00
11:43

A

AKYHO AKDENIZ YATIRIM HOLDING
2,72
2.073.800,23
0,37
11:43

A

ALARK O HOLDING
92,65
164.093.662,30
0,27
11:43

A

ALBRK ALBARAKA TURK
8,60
49.171.882,78
1,60
11:43

A

ALCAR ALARKO CARRIER
794,50
5.844.657,00
0,31
11:43

A

ALCTL ALCATEL LUCENT TELETAS
142,60
11.952.630,50
1,25
11:43

A

ALFAS ALFA SOLAR ENERJI
39,20
17.064.719,02
0,51
11:43

A

ALGYO ALARKO GMYO
4,91
98.583.359,90
4,47
11:43

A

ALKA ALKIM KAGIT
11,95
92.578.850,37
1,79
11:43

A

ALKIM KIMYA
20,88
26.597.847,90
0,97
11:43

A

ALKLC ALTINKILIC GIDA VE SUT
402,25
494.536.364,50
9,96
11:43

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,13
240.849.546,11
0,87
11:43

A

ALTNY ALTINAY SAVUNMA
15,62
87.911.117,05
0,64
11:43

A

ALVES KABLO
3,54
239.052.610,89
1,14
11:43

A

ANELE ANEL ELEKTRIK
49,70
154.112.587,28
7,34
11:43

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,29
12.288.615,93
0,98
11:43

A

ANHYT ANADOLU HAYAT EMEK.
111,10
23.123.658,90
0,71
11:43

A

ANSGR ANADOLU SIGORTA
28,38
25.056.875,14
0,70
11:43

A

ARASE DOGU ARAS ENERJI
99,70
9.337.581,10
0,99
11:39

A

ARCLK ARCELIK
116,20
180.613.790,50
0,87
11:43

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,50
245.836.891,20
4,94
11:43

A

ARENA BILGISAYAR
37,32
240.025.470,12
7,80
11:43

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,34
117.932.218,76
1,25
11:43

A

ARMGD ARMADA GIDA
147,20
26.972.913,80
1,52
11:43

A

ARSAN HOLDING
3,56
10.926.637,17
0,56
11:43

A

ARTMS ARTEMIS HALI
45,60
30.439.627,44
2,56
11:43

A

ARZUM EV ALETLERI
2,70
24.924.897,76
1,46
11:43

A

ASELS AN
392,25
2.987.802.660,25
1,07
11:43

A

ASGYO ASCE GMYO
11,22
6.677.207,34
0,27
11:43

A

ASTOR ENERJI
219,80
5.869.905.394,00
5,72
11:43

A

ASUZU ANADOLU ISUZU
68,85
7.164.905,25
0,07
11:43

A

ATAGY ATA GMYO
12,86
668.800,88
1,00
11:39

A

ATAKP ATAKEY PATATES
51,35
14.882.808,15
1,25
11:43

A

ATATP ATP YAZILIM
140,50
25.089.861,10
0,85
11:42

A

ATATR ATA TURIZM
15,65
281.819.648,97
1,39
11:43

A

ATEKS AKIN TEKSTIL
109,90
755.562,50
6,29
09:55

A

ATLAS YAT. ORT.
9,06
13.636.783,18
3,42
11:43

A

ATSYH ATLANTIS YATIRIM HOLDING
63,65
1.063.527,85
9,84
09:55

A

AVGYO AVRASYA GMYO
14,19
30.965.651,71
5,82
11:43

A

AVHOL AVRUPA YATIRIM HOLDING
37,44
28.046.159,48
3,11
11:43

A

AVOD A.V.O.D GIDA VE TARIM
4,33
13.257.697,40
0,46
11:43

A

AVPGY AVRUPAKENT GMYO
56,15
16.683.906,70
2,35
11:43

A

AVTUR AVRASYA PETROL VE TUR.
19,29
4.283.799,27
0,31
11:41

A

AYCES ALTINYUNUS CESME
1.306,00
73.231.876,00
0,08
11:43

A

AYDEM ENERJI
28,64
25.235.323,22
0,90
11:43

A

AYEN ENERJI
35,08
59.865.548,66
3,12
11:43

A

AYES CELIK HASIR VE CIT
31,00
176.235,00
0,00
09:55

A

AYGAZ
276,25
49.570.319,00
1,19
11:42

A

AZTEK TEKNOLOJI
4,68
27.616.091,13
2,30
11:43

B

BAGFS BAGFAS
35,82
55.840.063,60
2,87
11:43

B

BAHKM BAHADIR KIMYA
114,50
19.953.988,90
0,88
11:43

B

BAKAB BAK AMBALAJ
43,74
4.655.815,54
0,37
11:42

B

BALAT ACILAR ACILIK
83,15
842.642,10
1,54
09:55

B

BALSU GIDA
15,38
36.429.463,84
2,53
11:43

B

BANVT BANVIT
160,80
7.005.443,60
0,50
11:43

B

BARMA BAREM AMBALAJ
57,30
30.345.766,85
2,96
11:42

B

BASCM BASTAS BASKENT CIMENTO
13,80
50.025,00
2,20
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,92
3.816.285,48
0,77
11:42

B

BAYRK BAYRAK TABAN SANAYI
4,72
6.949.914,64
1,67
11:43

B

BEGYO BATI EGE GMYO
4,50
35.500.849,22
1,35
11:43

B

BERA HOLDING
17,02
61.499.014,94
1,73
11:43

B

BESLR BESLER GIDA
13,48
29.425.231,65
2,39
11:43

B

BESTE BEST BRANDS ENERJI
24,24
74.977.938,86
1,54
11:43

B

BEYAZ FILO
30,42
9.888.341,70
2,37
11:43

B

BFREN BOSCH FREN SISTEMLERI
149,60
9.680.801,90
0,60
11:43

B

BIENY BIEN YAPI URUNLERI
25,70
19.403.367,14
0,31
11:43

B

BIGCH BUYUK SEFLER EFS
7,69
11.618.423,33
1,66
11:43

B

BIGEN BIRLESIM GRUP ENERJI
14,84
131.838.852,96
1,71
11:43

B

BIGTK BIG MEDYA TEKNOLOJI
214,40
17.780.779,20
0,05
11:43

B

BIMAS BIM MAGAZALAR
748,00
1.065.510.251,50
1,97
11:43

B

BINBN BIN ULASIM TEKNOLOJILERI
195,40
271.956.626,50
6,77
11:43

B

BINHO 1000 YATIRIMLAR HOL.
10,53
291.400.475,75
2,23
11:43

B

BIOEN BIOTREND CEVRE VE ENERJI
18,35
16.867.780,75
1,02
11:43

B

BIZIM MAGAZALARI
27,64
5.225.924,74
2,40
11:43

B

BJKAS BESIKTAS FUTBOL YAT.
1,67
52.715.780,52
1,18
11:43

B

BLCYT BILICI YATIRIM
31,62
14.100.928,86
0,75
11:43

B

BLUME METAL KIMYA
40,66
50.184.353,60
0,64
11:43

B

BMSCH BMS CELIK HASIR
18,97
59.342.129,16
1,17
11:43

B

BMSTL BMS BIRLESIK METAL
84,80
35.322.522,95
0,24
11:42

B

BNTAS BANTAS AMBALAJ
6,89
15.653.108,38
1,32
11:40

B

BOBET BOGAZICI BETON SANAYI
19,80
22.946.620,78
1,39
11:43

B

BORLS BORLEASE OTOMOTIV
6,89
665.414.075,38
0,86
11:43

B

BORSK BOR SEKER
7,24
20.900.689,79
1,12
11:43

B

BOSSA
6,54
6.663.753,55
0,76
11:43

B

BRISA
85,05
4.595.413,35
0,47
11:43

B

BRKO BIRKO MENSUCAT
14,50
309.560,50
0,00
09:55

B

BRKSN BERKOSAN YALITIM
8,94
2.380.057,29
0,34
11:43

B

BRKVY BIRIKIM VARLIK YONETIM
96,00
21.667.782,70
2,04
11:43

B

BRLSM BIRLESIM MUHENDISLIK
15,01
16.806.019,32
1,44
11:43

B

BRMEN BIRLIK MENSUCAT
7,58
250.185,48
0,13
09:55

B

BRSAN BORUSAN BORU SANAYI
547,50
144.002.592,50
1,44
11:43

B

BRYAT BORUSAN YAT. PAZ.
2.109,00
31.055.539,00
1,17
11:43

B

BSOKE BATISOKE CIMENTO
35,80
50.294.653,28
0,28
11:43

B

BTCIM BATI CIMENTO
6,34
120.781.041,53
2,31
11:43

B

BUCIM BURSA CIMENTO
6,21
4.896.095,04
0,32
11:42

B

BULGS BULLS GSYO
45,90
185.714.512,90
3,37
11:43

B

BURCE LIK
56,15
209.051.274,75
0,72
11:43

B

BURVA BURCELIK VANA
1.075,00
26.099.616,00
1,99
11:41

B

BVSAN BULBULOGLU VINC
111,00
15.467.860,70
0,63
11:43

B

BYDNR BAYDONER RESTORANLARI
36,82
6.152.325,22
2,18
11:43

C

CANTE CAN2 TERMIK
1,71
225.769.773,92
0,00
11:43

C

CASA EMTIA PETROL
93,95
257.986,70
0,05
09:55

C

CATES ELEKTRIK
44,50
34.336.361,74
0,23
11:43

C

CCOLA COCA COLA ICECEK
76,95
92.650.136,75
1,85
11:42

C

CELHA CELIK HALAT
10,28
15.640.038,40
1,28
11:43

C

CEMAS DOKUM
4,93
22.803.063,85
1,40
11:43

C

CEMTS CEMTAS
11,11
7.754.617,76
1,16
11:43

C

CEMZY CEM ZEYTIN
78,05
116.153.468,55
1,56
11:43

C

CEOEM CEO EVENT MEDYA
24,72
19.051.475,16
1,12
11:43

C

CGCAM CAGDAS CAM
41,28
62.488.583,06
0,24
11:43

C

CIMSA
55,95
94.926.097,30
0,62
11:43

C

CLEBI CELEBI
1.878,00
114.935.504,00
5,91
11:43

C

CMBTN CIMBETON
1.851,00
16.649.248,00
1,54
11:42

C

CMENT CIMENTAS
339,00
89.835,00
0,66
09:55

C

CONSE CONSUS ENERJI
3,19
57.682.648,30
8,60
11:43

C

COSMO S YAT. HOLDING
210,00
3.875.813,50
1,50
11:42

C

CRDFA CREDITWEST FAKTORING
30,74
25.059.800,74
1,92
11:42

C

CRFSA CARREFOURSA
147,60
71.248.098,90
2,96
11:43

C

CUSAN CUHADAROGLU METAL
25,18
3.310.774,56
0,64
11:43

C

CVKMD CVK MADEN
33,14
340.067.434,32
3,56
11:43

C

CWENE CW ENERJI
35,14
356.478.178,22
0,46
11:43

D

DAGI GIYIM
6,37
27.273.253,08
2,15
11:43

D

DAPGM DAP GAYRIMENKUL
10,42
305.681.732,39
1,46
11:43

D

DARDL DARDANEL
2,18
20.209.331,51
2,24
11:43

D

DCTTR DCT TRADING DIS TICARET
11,87
53.203.767,75
1,90
11:43

D

DENGE HOLDING
2,62
20.529.416,96
1,50
11:43

D

DERHL DERLUKS YATIRIM HOLDING
14,92
28.018.326,11
1,58
11:43

D

DERIM OD
40,70
7.797.983,42
0,73
11:41

D

DESA DERI
13,85
6.089.635,75
1,63
11:43

D

DESPC DESPEC BILGISAYAR
45,08
25.459.714,88
2,69
11:43

D

DEVA HOLDING
67,05
14.662.498,90
0,96
11:42

D

DGATE DATAGATE BILGISAYAR
82,70
5.958.083,35
0,55
11:41

D

DGGYO DOGUS GMYO
30,40
817.904,40
0,59
11:42

D

DGNMO DOGANLAR MOBILYA
9,87
330.069.605,43
1,96
11:43

D

DIRIT EKS DIRILIS TEKSTIL
29,96
102.073,72
3,31
09:55

D

DITAS BDY
33,66
13.534.769,02
0,24
11:42

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
19.255.912,57
0,33
11:43

D

DMRGD DMR UNLU MAMULLER
4,87
101.304.736,22
0,83
11:43

D

DMSAS DEMISAS DOKUM
9,07
14.311.570,79
0,33
11:43

D

DNISI DINAMIK ISI MAKINA YALITIM
20,48
2.191.178,52
0,19
11:43

D

DOAS DOGUS OTOMOTIV
183,40
66.824.804,70
0,05
11:43

D

DOCO DO-CO
9.047,50
49.021.422,50
3,75
11:43

D

DOFER YAPI MALZEMELERI
34,92
16.018.662,40
1,63
11:43

D

DOFRB DOF ROBOTIK
133,90
2.274.821.079,30
3,81
11:43

D

DOGUB DOGUSAN
119,10
51.079.076,30
1,19
11:43

D

DOHOL DOGAN HOLDING
21,32
61.365.846,32
0,85
11:43

D

DOKTA S DOKUMCULUK
24,16
2.295.261,02
1,31
11:43

D

DSTKF DESTEK FINANS FAKTORING
2.517,50
454.795.332,00
0,30
11:43

D

DUNYH DUNYA HOLDING
124,00
219.014.553,20
4,11
11:43

D

DURDO DURAN DOGAN BASIM
4,73
8.594.064,18
1,28
11:42

D

DURKN DURUKAN SEKERLEME
20,78
25.543.800,36
1,52
11:43

D

DYOBY DYO BOYA
17,80
222.245.529,74
1,54
11:43

D

DZGYO DENIZ GMYO
7,94
7.228.219,20
0,13
11:43

E

EBEBK EBEBEK MAGAZACILIK
71,20
4.388.435,30
0,21
11:43

E

ECILC ECZACIBASI ILAC
87,95
440.516.450,70
2,33
11:43

E

ECOGR EEN ENERJI
36,82
63.408.099,30
0,43
11:41

E

ECZYT ECZACIBASI YATIRIM
366,00
33.242.058,25
0,27
11:43

E

EDATA E-DATA TEKNOLOJI
17,94
166.682.393,88
0,44
11:43

E

EDIP GAYRIMENKUL
37,82
9.887.678,86
0,37
11:42

E

EFOR YATIRIM
11,34
1.101.462.878,67
7,39
11:43

E

EGEEN EGE ENDUSTRI
6.697,50
108.764.255,00
0,22
11:43

E

EGEGY EGEYAPI AVRUPA GMYO
30,46
34.573.026,24
0,91
11:42

E

EGEPO NASMED L
18,20
19.739.448,90
2,05
11:43

E

EGGUB EGE GUBRE
121,80
20.815.842,10
0,16
11:43

E

EGPRO EGE PROFIL
42,88
96.765.073,84
0,74
11:43

E

EGSER EGE SERAMIK
2,98
9.673.221,28
1,97
11:43

E

EKGYO EMLAK KONUT GMYO
20,90
379.354.015,60
1,23
11:43

E

EKIZ KIMYA
94,50
227.083,50
0,48
09:55

E

EKOS TEKNOLOJI
5,78
41.944.727,60
0,87
11:43

E

EKSUN GIDA
5,84
5.928.105,80
0,68
11:43

E

ELITE NATUREL ORGANIK GIDA
30,46
14.308.250,00
1,61
11:43

E

EMKEL EMEK ELEKTRIK
26,64
190.758.253,14
2,84
11:43

E

EMNIS EMINIS AMBALAJ
149,00
126.799,00
0,00
09:55

E

EMPAE EMPA ELEKTRONIK
40,06
130.796.543,60
1,06
11:43

E

ENDAE ENDA ENERJI HOLDING
16,47
32.787.474,38
1,92
11:43

E

ENERY A ENERJI
9,27
95.825.780,79
1,64
11:43

E

ENJSA ENERJISA ENERJI
118,80
129.253.399,80
1,37
11:43

E

ENKAI ENKA INSAAT
106,50
299.272.020,20
0,28
11:43

E

ENPRA ENPARA BANK
95,25
2.853.499,50
7,97
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
20,60
70.606.174,11
1,88
11:43

E

ENTRA IC ENTERRA YEN. ENERJI
11,63
49.517.275,75
0,17
11:43

E

EPLAS EGT
5,99
8.278.744,28
1,32
11:43

E

ERBOS AN
195,90
4.368.404,90
2,73
11:43

E

ERCB ERCIYAS CELIK BORU
58,40
17.926.094,10
1,02
11:43

E

EREGL I DEMIR CELIK
32,54
1.119.500.695,04
0,18
11:43

E

ERSU GIDA
29,28
11.137.222,48
2,74
11:43

E

ESCAR FILO
53,50
454.691.311,95
3,34
11:43

E

ESCOM ESCORT TEKNOLOJI
4,91
107.002.668,31
1,45
11:43

E

ESEN BOGA ELEKTRIK
3,99
673.694.808,35
6,56
11:42

E

ETILR ETILER GIDA
4,92
88.771.642,24
4,84
11:43

E

ETYAT EURO TREND YAT. ORT.
8,17
2.630.058,55
0,85
11:37

E

EUHOL EURO YATIRIM HOLDING
13,15
1.458.479,65
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,55
2.787.045,71
0,79
11:42

E

EUPWR EUROPOWER ENERJI
41,70
211.335.369,70
1,76
11:43

E

EUREN EUROPEN ENDUSTRI
5,60
988.806.322,58
1,27
11:43

E

EUYO EURO YAT. ORT.
6,20
1.105.284,65
2,21
11:41

E

EYGYO EYG GMYO
2,84
8.985.252,30
2,07
11:43

F

FADE GIDA
15,00
8.501.517,93
0,27
11:42

F

FENER BAHCE FUTBOL
2,80
89.145.084,86
1,45
11:43

F

FLAP KONGRE TOPLANTI HIZ.
15,45
11.064.710,15
1,47
11:43

F

FMIZP F-M IZMIT PISTON
287,00
5.476.934,75
0,43
11:43

F

FONET BILGI TEKNOLOJILERI
4,85
53.798.032,76
0,61
11:43

F

FORMT FORMET METAL VE CAM
2,82
59.565.127,50
2,42
11:43

F

FORTE BILGI ILETISIM
94,70
38.459.891,05
0,00
11:43

F

FRIGO PAK GIDA
9,03
45.958.457,84
1,35
11:43

F

FRMPL FORMUL PLASTIK VE METAL
33,54
27.385.438,88
1,06
11:43

F

FROTO FORD OTOSAN
103,70
903.542.442,90
1,37
11:43

F

FZLGY FUZUL GMYO
15,03
51.757.177,86
2,08
11:43

G

GARAN TI BANKASI
137,10
784.416.728,70
1,65
11:43

G

GARFA GARANTI FAKTORING
27,88
10.228.649,82
1,62
11:43

G

GATEG GATE GROUP TEKNOLOJI
339,75
205.209,00
0,07
09:55

G

GEDIK Y. MEN. DEG.
5,88
8.734.892,44
0,00
11:43

G

GEDZA GEDIZ AMBALAJ
29,26
3.879.112,12
0,48
11:43

G

GENIL GEN ILAC
9,68
44.238.803,76
0,31
11:43

G

GENKM GENTAS KIMYA
13,92
143.737.467,74
0,22
11:43

G

GENTS GENTAS
7,32
36.885.705,99
0,27
11:43

G

GEREL GERSAN ELEKTRIK
39,78
272.352.128,54
2,53
11:43

G

GESAN GIRISIM ELEKTRIK SANAYI
46,12
62.841.400,80
0,09
11:43

G

GIPTA OFIS KIRTASIYE
85,70
111.152.166,30
2,02
11:43

G

GLBMD GLOBAL MEN. DEG.
12,50
519.705,72
1,11
11:36

G

GLCVY GELECEK VARLIK YONETIMI
61,00
48.013.073,90
2,40
11:43

G

GLRMK GULERMAK AGIR SANAYI
184,40
2.023.012.238,90
6,59
11:43

G

GLRYH GULER YAT. HOLDING
4,34
8.069.663,78
1,14
11:43

G

GLYHO GLOBAL YAT. HOLDING
15,48
14.748.831,36
2,03
11:43

G

GMTAS GIMAT MAGAZACILIK
50,80
286.488.466,83
4,31
11:43

G

GOKNR GOKNUR GIDA
21,94
34.096.125,94
0,72
11:42

G

GOLTS GOLTAS CIMENTO
370,25
11.493.954,00
1,27
11:43

G

GOODY GOOD-YEAR
15,26
12.906.397,81
1,23
11:43

G

GOZDE GIRISIM
20,50
4.118.567,34
1,44
11:43

G

GRNYO GARANTI YAT. ORT.
18,21
7.363.349,94
0,38
11:43

G

GRSEL GUR-SEL TURIZM TASIMACILIK
302,00
30.241.459,50
0,00
11:43

G

GRTHO GRAINTURK HOLDING
244,50
106.889.143,40
2,05
11:43

G

GSDDE GSD DENIZCILIK
10,55
10.119.307,31
1,95
11:40

G

GSDHO GSD HOLDING
4,96
11.040.836,61
1,20
11:43

G

GSRAY GALATASARAY SPORTIF
1,15
42.650.057,25
0,86
11:43

G

GUBRF GUBRE FABRIK.
516,50
250.378.918,00
0,00
11:43

G

GUNDG GUNDOGDU GIDA
892,00
81.869.020,00
1,94
11:43

G

GWIND GALATA WIND ENERJI
25,80
70.047.243,12
0,54
11:43

G

GZNMI GEZINOMI SEYAHAT
74,70
75.519.317,90
1,06
11:43

H

HALKB T. HALK BANKASI
39,42
345.044.582,62
2,33
11:43

H

HATEK HATAY TEKSTIL
17,51
110.294.092,64
0,00
11:43

H

HATSN HATSAN GEMI
45,12
82.096.982,50
3,96
11:43

H

HDFGS HEDEF GIRISIM
3,51
227.263.498,72
5,39
11:43

H

HEDEF HOLDING
132,10
77.489.295,90
0,46
11:43

H

HEKTS HEKTAS
3,20
110.563.432,76
1,23
11:43

H

HKTM HIDROPAR HAREKET KONTROL
15,39
151.258.131,54
0,98
11:43

H

HLGYO HALK GMYO
5,73
74.716.774,05
0,69
11:43

H

HOROZ LOJISTIK
74,15
495.350.977,85
5,33
11:43

H

HRKET HAREKET PROJE TASIMACILIGI
67,45
26.522.636,60
0,45
11:43

H

HTTBT HITIT BILGISAYAR
41,78
10.531.006,92
0,90
11:42

H

HUBVC HUB GIRISIM
3,73
6.606.237,07
6,28
11:43

H

HUNER HUN YENILENEBILIR ENERJI
3,21
32.246.141,78
2,73
11:43

H

HURGZ HURRIYET GZT.
6,48
38.043.832,79
1,52
11:43

I

ICBCT ICBC TURKEY BANK
15,66
5.027.886,92
1,01
11:43

I

ICUGS ICU GIRISIM
4,71
44.085.923,27
0,42
11:43

I

IDGYO IDEALIST GMYO
3,45
2.525.290,90
2,37
11:43

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,40
49.597.327,75
0,36
11:42

I

IHAAS IHLAS HABER AJANSI
81,95
72.114.374,30
5,06
11:43

I

IHEVA IHLAS EV ALETLERI
2,22
724.030,77
0,89
11:42

I

IHGZT IHLAS GAZETECILIK
1,47
4.545.927,72
0,00
11:42

I

IHLAS HOLDING
2,16
40.838.143,92
0,92
11:43

I

IHLGM IHLAS GAYRIMENKUL
2,18
31.561.745,28
2,24
11:43

I

IHYAY IHLAS YAYIN HOLDING
1,82
4.553.498,07
1,09
11:43

I

IMASM IMAS MAKINA
3,85
34.170.437,78
0,00
11:43

I

INDES INDEKS BILGISAYAR
9,87
21.330.925,45
0,41
11:43

I

INFO YATIRIM
3,41
21.938.913,02
2,85
11:43

I

INGRM INGRAM BILISIM
412,75
7.682.685,75
3,34
11:43

I

INTEK INNOSA TEKNOLOJI
251,00
159.134,00
0,00
09:55

I

INTEM A
288,25
7.202.407,00
0,60
11:42

I

INVEO YATIRIM HOLDING
7,77
14.997.929,10
2,14
11:42

I

INVES TCO HOLDING
504,50
29.109.678,00
9,99
11:42

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,45
27.728,05
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,43
1.700.196.900,61
2,43
11:43

I

ISDMR ISKENDERUN DEMIR CELIK
44,50
32.014.959,44
1,20
11:43

I

ISFIN IS FIN.KIR.
20,50
7.400.652,10
0,68
11:41

I

ISGSY IS GIRISIM
117,80
51.772.780,00
1,01
11:43

I

ISGYO IS GMYO
20,72
6.554.349,20
0,58
11:42

I

ISKPL ISIK PLASTIK
19,65
251.229.733,11
1,29
11:43

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,66
93.645.019,78
0,37
11:43

I

ISSEN ISBIR SENTETIK DOKUMA
8,27
3.751.185,75
1,08
11:42

I

ISYAT IS YAT. ORT.
8,41
2.623.577,87
0,36
11:42

I

IZENR IZDEMIR ENERJI
10,28
65.149.231,21
0,29
11:43

I

IZFAS IZMIR FIRCA
71,20
137.946.200,90
3,34
11:43

I

IZINV IZ YATIRIM HOLDING
65,55
7.939.079,00
1,13
11:41

I

IZMDC IZMIR DEMIR CELIK
6,77
5.775.724,64
0,88
11:42

J

JANTS A JANT SANAYI
17,88
8.962.100,19
0,72
11:43

K

KAPLM KAPLAMIN
618,50
21.687.018,00
0,48
11:43

K

KAREL ELEKTRONIK
10,87
83.991.832,56
2,94
11:43

K

KARSN KARSAN OTOMOTIV
11,12
38.151.104,55
1,68
11:43

K

KARTN KARTONSAN
108,70
117.869.411,10
4,42
11:43

K

KATMR KATMERCILER EKIPMAN
2,76
69.792.086,92
2,13
11:43

K

KAYSE RI SEKER FABRIKASI
4,97
19.201.069,82
1,19
11:43

K

KBORU KUZEY BORU
23,86
50.530.379,92
0,85
11:43

K

KCAER KOCAER CELIK
11,29
44.986.371,19
1,83
11:43

K

KCHOL KOC HOLDING
203,10
1.069.568.745,40
0,88
11:43

K

KENT GIDA
420,00
170.940,00
0,30
09:55

K

KERVN KERVANSARAY YAT. HOLDING
4,19
740.352,05
4,49
09:55

K

KFEIN KAFEIN YAZILIM
8,70
7.204.219,42
0,34
11:43

K

KGYO KORAY GMYO
11,54
38.497.904,45
0,96
11:43

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,43
5.423.856,68
0,85
11:42

K

KLGYO KILER GMYO
5,22
14.735.685,77
1,51
11:43

K

KLKIM KALEKIM KIMYEVI MADDELER
35,14
26.871.703,12
0,40
11:43

K

KLMSN KLIMASAN KLIMA
33,38
9.672.389,16
0,42
11:43

K

KLNMA T. KALKINMA BANK.
9,60
469.401,60
0,00
09:55

K

KLRHO KILER HOLDING
108,60
223.876.510,50
1,50
11:43

K

KLSER KALESERAMIK
26,76
9.528.516,70
0,45
11:43

K

KLSYN KOLEKSIYON MOBILYA
11,86
5.648.064,83
0,25
11:41

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,05
39.039.609,70
1,64
11:43

K

KMPUR KIMTEKS POLIURETAN
18,45
18.923.183,81
0,97
11:42

K

KNFRT KONFRUT TARIM
12,71
5.180.428,36
0,31
11:43

K

KOCMT KOC METALURJI
2,64
8.029.308,07
0,75
11:43

K

KONKA KONYA KAGIT
17,55
42.588.143,45
1,50
11:43

K

KONTR OLMATIK TEKNOLOJI
10,53
2.032.233.637,19
10,00
11:43

K

KONYA CIMENTO
4.330,00
30.919.700,00
0,00
11:43

K

KOPOL KOZA POLYESTER
6,31
38.354.943,77
1,12
11:43

K

KORDS A TEKNIK TEKSTIL
64,50
43.172.362,70
0,39
11:43

K

KOTON MAGAZACILIK
15,47
8.806.729,49
1,34
11:43

K

KRDMA KARDEMIR (A)
32,52
41.279.170,36
0,91
11:43

K

KRDMB KARDEMIR (B)
73,95
220.303.075,50
0,82
11:43

K

KRDMD KARDEMIR (D)
35,86
326.518.151,54
0,83
11:43

K

KRGYO KORFEZ GMYO
2,85
7.580.027,76
1,04
11:43

K

KRONT KRON TEKNOLOJI
22,24
60.095.095,96
1,85
11:43

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,13
5.429.106,83
0,88
11:43

K

KRSTL KRISTAL KOLA
9,22
8.874.226,76
0,11
11:43

K

KRTEK KARSU TEKSTIL
25,08
2.215.796,26
0,40
11:42

K

KRVGD KERVAN GIDA
2,86
3.398.849,42
0,35
11:43

K

KSTUR KUSTUR KUSADASI TURIZM
3.232,50
216.577,50
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
101,50
1.156.126.033,75
2,03
11:43

K

KTSKR KUTAHYA SEKER FABRIKASI
132,60
88.139.584,00
1,49
11:43

K

KUTPO KUTAHYA PORSELEN
97,80
7.851.728,70
1,21
11:43

K

KUVVA GIDA
122,00
8.820.046,30
2,01
11:41

K

KUYAS YATIRIM
92,55
135.041.002,00
1,75
11:43

K

KZBGY KIZILBUK GYO
3,20
45.840.795,05
0,31
11:43

K

KZGYO KUZUGRUP GMYO
23,32
12.562.587,82
0,17
11:43

L

LIDER LDR TURIZM
136,00
79.966.400,60
3,61
11:43

L

LIDFA LIDER FAKTORING
3,58
19.901.465,77
3,50
11:43

L

LILAK LILA KAGIT
41,44
70.646.295,18
0,14
11:43

L

LINK BILGISAYAR
5,30
37.119.622,50
0,75
11:43

L

LKMNH LOKMAN HEKIM SAGLIK
15,31
4.850.162,40
1,03
11:42

L

LMKDC LIMAK DOGU ANADOLU
34,16
38.705.402,44
0,06
11:43

L

LOGO YAZILIM
138,00
29.111.503,60
0,72
11:43

L

LRSHO LORAS HOLDING
3,77
25.873.576,63
0,26
11:43

L

LUKSK LUKS KADIFE
104,80
2.967.749,80
0,47
11:43

L

LXGYO LUXERA GMYO
16,42
412.556.875,89
2,11
11:43

L

LYDHO LYDIA HOLDING
196,00
16.451.685,30
1,11
11:39

L

LYDYE LYDIA YESIL ENERJI
16.377,50
12.737.865,00
2,14
11:42

M

MAALT MARMARIS ALTINYUNUS
1.340,00
30.415.363,00
0,68
11:43

M

MACKO LIK INTERNET HIZMETLERI
41,18
16.761.484,66
0,53
11:43

M

MAGEN MARGUN ENERJI
60,50
127.427.976,95
0,83
11:43

M

MAKIM MAKINE
19,28
36.415.032,23
2,38
11:43

M

MAKTK MAKINA TAKIM
13,00
33.861.006,38
4,41
11:43

M

MANAS ENERJI YONETIMI
22,46
187.613.342,38
2,09
11:43

M

MARBL TUREKS TURUNC MADENCILIK
13,75
39.262.485,57
2,55
11:43

M

MARKA YATIRIM HOLDING
53,95
29.342.813,30
0,37
11:43

M

MARMR MARMARA HOLDING
2,87
249.349.185,92
1,77
11:43

M

MARTI OTEL
2,20
172.096.823,45
3,51
11:43

M

MAVI GIYIM
43,36
44.125.428,62
0,78
11:43

M

MCARD METROPAL KURUMSAL HIZMETLER
163,40
300.422.732,50
3,31
11:43

M

MEDTR MEDITERA TIBBI MALZEME
29,98
3.306.718,90
1,12
11:42

M

MEGAP MEGA POLIETILEN
3,04
1.939.216,00
3,80
09:55

M

MEGMT MEGA METAL
79,20
432.497.858,85
1,80
11:43

M

MEKAG MEKA GLOBAL MAKINE
4,24
60.434.018,89
1,17
11:43

M

MEPET METRO PETROL VE TESISLERI
23,08
1.978.195,10
1,11
11:42

M

MERCN MERCAN KIMYA
23,64
129.799.331,24
5,07
11:43

M

MERIT TURIZM
16,50
10.689.435,53
0,48
11:43

M

MERKO GIDA
15,12
25.098.567,66
0,79
11:43

M

METRO HOLDING
7,11
33.255.252,27
2,47
11:43

M

MEYSU GIDA
18,16
737.597.517,13
3,89
11:43

M

MGROS MIGROS TICARET
631,00
819.327.764,50
4,03
11:43

M

MHRGY MHR GMYO
3,83
7.156.349,88
1,29
11:40

M

MIATK MIA TEKNOLOJI
40,26
197.177.522,62
2,09
11:43

M

MMCAS MMC SAN. VE TIC. YAT.
80,95
124.663,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
12,78
24.836.598,11
0,23
11:43

M

MNDTR MONDI TURKEY
6,14
3.012.835,91
1,29
11:42

M

MOBTL MOBILTEL ILETISIM
13,25
8.279.208,06
0,45
11:43

M

MOGAN ENERJI
13,12
49.147.027,57
1,20
11:43

M

MOPAS MARKETCILIK
41,02
51.606.992,44
0,05
11:43

M

MPARK MLP SAGLIK
448,00
171.072.322,50
3,24
11:43

M

MRGYO MARTI GMYO
1,84
177.016.216,04
3,66
11:43

M

MRSHL MARSHALL
1.582,00
12.608.011,00
0,25
11:43

M

MSGYO MISTRAL GMYO
8,07
9.540.864,10
1,71
11:43

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,78
5.257.265,18
0,35
11:42

M

MTRYO METRO YAT. ORT.
9,83
1.089.691,56
0,20
11:41

M

MZHLD MAZHAR ZORLU HOLDING
6,32
631.499,30
0,16
11:43

N

NATEN NATUREL ENERJI
7,10
138.559.097,88
2,61
11:43

N

NETAS TELEKOM.
62,35
7.900.573,70
0,95
11:42

N

NETCD NETCAD YAZILIM
127,10
449.522.731,50
2,01
11:43

N

NIBAS NIGBAS NIGDE BETON
5,82
29.068.749,01
1,52
11:43

N

NTGAZ NATURELGAZ
12,38
25.854.671,29
1,48
11:43

N

NTHOL NET HOLDING
39,22
9.836.573,92
0,96
11:43

N

NUGYO NUROL GMYO
9,91
5.150.469,96
0,90
11:43

N

NUHCM NUH CIMENTO
246,40
9.270.614,20
1,44
11:42

O

OBAMS OBA MAKARNACILIK
7,94
83.623.650,94
0,13
11:43

O

OBASE BILGISAYAR
37,62
8.980.678,82
2,29
11:42

O

ODAS ELEKTRIK
6,86
124.806.385,92
0,29
11:43

O

ODINE TEKNOLOJI
977,00
65.503.938,00
0,21
11:43

O

OFSYM OFIS YEM GIDA
58,65
12.466.518,75
0,60
11:43

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
284,00
25.560.431,00
0,35
11:43

O

ONRYT ONUR TEKNOLOJI
59,50
13.837.879,35
1,08
11:43

O

ORCAY ORTAKOY CAY SANAYI
3,62
7.736.794,31
3,21
11:43

O

ORGE ENERJI ELEKTRIK
83,80
221.029.900,70
0,24
11:43

O

ORMA N MAHSULLERI
155,30
31.060,00
1,77
09:55

O

OSMEN OSMANLI MENKUL
7,77
21.136.813,36
1,40
11:43

O

OSTIM ENDUSTRIYEL YAT
2,83
15.856.304,67
0,00
11:43

O

OTKAR OTOKAR
381,75
28.440.686,25
0,59
11:43

O

OTTO HOLDING
344,75
27.305.389,75
2,89
11:43

O

OYAKC OYAK CIMENTO
24,16
69.918.162,04
0,49
11:43

O

OYAYO OYAK YAT. ORT.
54,55
669.994,35
0,74
11:41

O

OYLUM SINAI YATIRIMLAR
8,65
6.333.755,90
2,81
11:42

O

OYYAT OYAK YATIRIM MENKUL
55,95
2.975.059,70
1,06
11:43

O

OZATD OZATA DENIZCILIK
257,00
60.607.012,50
2,39
11:43

O

OZGYO OZDERICI GMYO
2,11
4.345.647,41
1,86
11:43

O

OZKGY OZAK GMYO
12,76
6.196.665,16
1,09
11:43

O

OZRDN OZERDEN AMBALAJ
35,06
9.999.122,72
6,51
11:43

O

OZSUB OZSU BALIK
23,94
16.329.970,78
1,01
11:43

O

OZYSR OZYASAR TEL
11,63
18.126.533,26
0,26
11:43

P

PAGYO PANORA GMYO
125,30
6.185.762,30
1,10
11:43

P

PAHOL PASIFIK HOLDING
1,60
89.708.129,15
0,63
11:43

P

PAMEL ELEKTRIK
89,60
23.961.803,05
1,48
11:43

P

PAPIL ON SAVUNMA
17,56
150.602.153,70
1,50
11:43

P

PARSN PARSAN
82,80
3.917.871,75
0,72
11:43

P

PASEU PASIFIK EURASIA LOJISTIK
124,90
64.034.063,10
0,00
11:43

P

PATEK PASIFIK TEKNOLOJI
20,68
79.739.759,58
1,80
11:43

P

PCILT PC ILETISIM MEDYA
26,18
11.567.320,90
1,73
11:43

P

PEKGY PEKER GMYO
14,34
1.200.848.172,42
0,42
11:43

P

PENGD PENGUEN GIDA
12,88
230.053.136,03
5,92
11:43

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,11
9.736.003,22
0,98
11:42

P

PETKM PETKIM
23,26
737.436.162,70
1,13
11:43

P

PETUN PINAR ET VE UN
12,39
7.242.588,29
1,04
11:43

P

PGSUS PEGASUS
187,60
548.926.033,10
1,37
11:43

P

PINSU PINAR SU
12,07
17.431.191,21
1,07
11:43

P

PKART PLASTIKKART
106,60
169.629.403,40
1,14
11:43

P

PKENT PETROKENT TURIZM
162,80
39.049.348,00
0,43
11:43

P

PLTUR PLATFORM TURIZM
27,60
212.466.992,64
2,53
11:43

P

PNLSN PANELSAN CATI CEPHE
47,22
33.442.280,42
0,90
11:43

P

PNSUT PINAR SUT
12,67
7.039.915,35
0,63
11:43

P

POLHO POLISAN HOLDING
21,92
43.707.443,82
3,01
11:43

P

POLTK POLITEKNIK METAL
5.707,50
50.999.942,50
1,92
11:43

P

PRDGS PARDUS GIRISIM
8,36
37.042.856,57
3,46
11:43

P

PRKAB TURK PRYSMIAN KABLO
40,44
15.101.725,30
0,34
11:43

P

PRKME PARK ELEK.MADENCILIK
19,21
4.354.156,96
0,16
11:43

P

PRZMA PRIZMA PRESS MATBAACILIK
25,80
55.445.551,50
9,79
11:43

P

PSDTC PERGAMON DIS TICARET
137,60
2.092.980,50
0,86
11:43

P

PSGYO PASIFIK GMYO
2,95
851.963.210,50
1,37
11:43

Q

QNBFK QNB FINANSAL KIRALAMA
41,50
736.666,50
0,62
09:55

Q

QNBTR QNB BANK
259,25
409.096,50
0,48
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,86
102.703.465,21
0,00
11:43

R

RALYH RAL YATIRIM HOLDING
317,75
161.732.295,25
2,68
11:43

R

RAYSG RAY SIGORTA
206,00
12.962.996,30
1,76
11:43

R

REEDR REEDER TEKNOLOJI
7,97
81.905.702,17
0,99
11:43

R

RGYAS RONESANS GAYRIMENKUL YAT.
188,50
73.830.624,50
0,26
11:43

R

RNPOL RAINBOW POLIKARBONAT
3,09
14.609.203,72
3,13
11:42

R

RODRG RODRIGO TEKSTIL
20,10
2.493.670,18
1,95
11:41

R

RTALB RTA LABORATUVARLARI
3,64
28.240.653,16
0,00
11:43

R

RUBNS RUBENIS TEKSTIL
31,70
29.461.423,04
1,99
11:43

R

RUZYE RUZY MADENCILIK VE ENERJI
13,30
49.374.768,61
0,68
11:42

R

RYGYO REYSAS GMYO
31,94
11.854.910,38
0,19
11:42

R

RYSAS REYSAS LOJISTIK
22,24
16.753.108,62
0,71
11:43

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,46
29.251.267,52
1,19
11:43

S

SAHOL SABANCI HOLDING
97,85
613.489.341,15
1,06
11:43

S

SAMAT SARAY MATBAACILIK
5,60
3.500.604,77
0,00
11:42

S

SANEL MUHENDISLIK
35,00
4.148.435,42
0,40
11:42

S

SANFM SANIFOAM ENDUSTRI
7,46
27.478.653,94
1,19
11:41

S

SANKO PAZARLAMA
23,16
16.105.643,84
2,48
11:42

S

SARKY SARKUYSAN
27,08
54.340.680,98
2,45
11:43

S

SASA POLYESTER
3,00
2.634.752.913,83
1,01
11:43

S

SAYAS SAY YENILENEBILIR ENERJI
45,28
26.605.705,04
4,24
11:43

S

SDTTR SDT UZAY VE SAVUNMA
220,20
87.698.819,40
0,78
11:43

S

SEGMN SEGMEN KARDESLER GIDA
66,55
172.658.153,15
8,21
11:43

S

SEGYO SEKER GMYO
4,95
7.332.283,18
1,00
11:41

S

SEKFK SEKER FIN. KIR.
11,11
1.739.751,72
2,11
11:43

S

SEKUR O PLASTIK
8,58
35.207.682,91
9,16
11:43

S

SELEC SELCUK ECZA DEPOSU
90,25
44.673.556,35
0,06
11:43

S

SELVA GIDA
2,95
194.543.754,77
9,67
11:43

S

SERNT SERANIT GRANIT SERAMIK
8,96
33.566.328,72
1,32
11:43

S

SEYKM SEYITLER KIMYA
4,44
2.210.403,72
0,22
11:42

S

SILVR SILVERLINE ENDUSTRI
2,55
1.745.279,96
0,39
11:43

S

SISE CAM
47,82
1.227.319.839,32
0,89
11:43

S

SKBNK SEKERBANK
12,70
97.597.309,34
2,38
11:43

S

SKTAS SOKTAS
3,25
8.289.870,96
1,52
11:43

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
357,00
16.872.088,50
3,25
11:43

S

SKYMD SEKER YATIRIM
13,29
22.347.577,22
2,92
11:43

S

SMART IKS YAZILIM
34,22
27.764.234,90
0,65
11:43

S

SMRTG SMART GUNES ENERJISI TEK.
7,33
24.663.775,28
1,08
11:43

S

SMRVA SUMER VARLIK YONETIM
90,50
395.427.065,25
0,39
11:43

S

SNGYO SINPAS GMYO
3,64
21.000.767,07
0,55
11:43

S

SNICA SANICA ISI SANAYI
4,05
14.135.879,91
2,41
11:43

S

SNPAM SONMEZ PAMUKLU
21,00
147.000,00
0,94
09:55

S

SODSN SODAS SODYUM SANAYII
9,80
61.749,80
2,00
09:55

S

SOKE DEGIRMENCILIK
18,46
93.216.139,13
1,49
11:43

S

SOKM SOK MARKETLER TICARET
49,46
134.612.574,56
2,06
11:43

S

SONME Z FILAMENT
139,50
623.625,70
0,50
11:42

S

SRVGY SERVET GMYO
3,20
13.538.691,68
0,93
11:43

S

SUMAS SUNI TAHTA
262,75
146.614,50
0,00
09:55

S

SUNTK SUN TEKSTIL
35,70
19.950.177,54
1,22
11:42

S

SURGY SUR TATIL EVLERI GMYO
69,20
79.237.233,30
0,22
11:43

S

SUWEN TEKSTIL
9,19
6.272.070,96
1,39
11:43

S

SVGYO SAVUR GMYO
19,03
186.134.738,84
5,72
11:43

T

TABGD TAB GIDA
262,50
75.507.050,25
1,16
11:43

T

TARKM TARKIM BITKI KORUMA
412,00
14.368.712,25
1,20
11:43

T

TATEN TATLIPINAR ENERJI URETIM
14,27
288.761.928,70
0,28
11:43

T

TATGD TAT GIDA
16,31
17.788.853,85
2,04
11:40

T

TAVHL TAV HAVALIMANLARI
308,50
289.274.918,75
0,08
11:43

T

TBORG T.TUBORG
145,10
3.880.134,30
0,27
11:38

T

TCELL TURKCELL
112,40
769.225.791,70
1,49
11:43

T

TCKRC KIRAC GALVANIZ
102,60
157.201.879,80
2,29
11:43

T

TDGYO TREND GMYO
16,39
3.980.536,62
0,99
11:43

T

TEHOL TERA YATIRIM TEK. HOL.
25,08
1.001.389.100,14
0,40
11:43

T

TEKTU TEK-ART TURIZM
11,68
63.188.383,77
5,19
11:43

T

TERA YATIRIM MENKUL DEGERLER
260,25
1.470.858.368,25
9,95
11:43

T

TEZOL EUROPAP KAGIT
18,53
29.846.949,28
1,70
11:42

T

TGSAS TGS DIS TICARET
165,40
15.423.930,30
1,96
11:43

T

THYAO TURK HAVA YOLLARI
320,00
3.279.966.200,75
1,08
11:43

T

TKFEN TEKFEN HOLDING
134,70
328.828.519,70
1,28
11:43

T

TKNSA TEKNOSA IC VE DIS TICARET
23,26
59.251.413,98
2,76
11:43

T

TLMAN TRABZON LIMAN
95,35
3.790.468,25
1,60
11:43

T

TMPOL TEMAPOL POLIMER PLASTIK
668,00
22.007.024,50
0,30
11:42

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,20
20.367.775,60
0,29
11:43

T

TNZTP TAPDI TINAZTEPE
24,58
12.008.473,62
0,89
11:42

T

TOASO TOFAS OTO. FAB.
294,75
508.975.838,75
0,60
11:43

T

TRALT TURK ALTIN ISLETMELERI
46,98
1.541.229.290,12
0,04
11:43

T

TRCAS TURCAS HOLDING
46,64
8.460.364,72
1,35
11:43

T

TRENJ TR DOGAL ENERJI
93,15
69.589.635,45
1,09
11:43

T

TRGYO TORUNLAR GMYO
95,55
24.830.199,45
0,37
11:43

T

TRHOL TERA FINANSAL YAT. HOL.
1.416,00
149.303.953,00
7,19
11:43

T

TRILC TURK ILAC SERUM
18,84
34.417.567,56
1,36
11:43

T

TRMET TR ANADOLU METAL MADENCILIK
132,20
276.200.790,90
1,56
11:43

T

TSGYO TSKB GMYO
6,89
704.773,81
0,72
11:42

T

TSKB T.S.K.B.
12,10
54.182.520,30
1,47
11:43

T

TSPOR TRABZONSPOR SPORTIF
1,03
83.580.322,76
0,00
11:42

T

TTKOM TURK TELEKOM
63,45
335.643.048,70
0,31
11:43

T

TTRAK TURK TRAKTOR
474,50
12.180.670,50
1,35
11:43

T

TUCLK TUGCELIK
4,24
15.050.676,85
0,70
11:43

T

TUKAS
2,52
111.204.769,57
1,95
11:43

T

TUPRS TUPRAS
268,75
2.909.405.952,25
2,19
11:43

T

TUREX TUREKS TURIZM TASIMACILIK
8,26
74.295.901,59
1,08
11:43

T

TURGG TURKER PROJE GAYRIMENKUL
38,16
306.014.121,38
8,66
11:43

T

TURSG TURKIYE SIGORTA
13,84
108.111.544,29
1,56
11:43

U

UCAYM UCAY MUHENDISLIK
28,86
177.790.646,66
0,70
11:43

U

UFUK YATIRIM
1.606,00
12.592.847,00
1,41
11:43

U

ULAS LAR TURIZM YAT.
29,54
3.741.593,86
0,34
11:43

U

ULKER BISKUVI
118,90
324.457.243,80
2,54
11:43

U

ULUFA ULUSAL FAKTORING
4,58
41.157.689,10
9,84
11:42

U

ULUSE ULUSOY ELEKTRIK
250,50
49.790.651,10
0,10
11:43

U

ULUUN ULUSOY UN SANAYI
8,33
119.336.540,83
2,97
11:43

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,66
7.067.505,33
0,58
11:43

U

USAK SERAMIK
1,76
137.196.193,75
2,22
11:43

V

VAKBN VAKIFLAR BANKASI
32,98
213.017.638,62
1,08
11:43

V

VAKFA VAKIF FAKTORING
13,37
107.542.131,63
1,75
11:43

V

VAKFN VAKIF FIN. KIR.
1,87
32.430.854,05
1,06
11:43

V

VAKKO TEKSTIL
81,70
14.330.882,35
0,37
11:43

V

VANGD VANET GIDA
91,00
7.358.157,50
1,03
11:43

V

VBTYZ VBT YAZILIM
21,46
11.400.865,24
0,56
11:40

V

VERTU VERUSATURK GIRISIM
40,04
9.694.767,28
4,62
11:43

V

VERUS A HOLDING
459,00
21.938.316,50
10,00
11:43

V

VESBE VESTEL BEYAZ ESYA
7,26
9.493.677,67
0,82
11:43

V

VESTL VESTEL
28,14
57.408.457,32
1,54
11:43

V

VKFYO VAKIF YAT. ORT.
37,62
21.740.989,48
6,51
11:43

V

VKGYO VAKIF GMYO
2,77
13.882.114,58
0,72
11:42

V

VKING VIKING KAGIT
26,60
3.158.242,02
0,82
11:43

V

VRGYO VERA KONSEPT GMYO
2,40
16.137.909,77
0,83
11:43

V

VSNMD VISNE MADENCILIK
89,50
72.887.502,30
1,59
11:43

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,85
44.085.676,33
0,20
11:43

Y

YATAS
43,80
15.416.428,88
0,45
11:43

Y

YAYLA EN. UR. TUR. VE INS
24,48
28.536.394,66
2,08
11:42

Y

YBTAS YIBITAS INSAAT MALZEME
18,05
128.173,05
0,72
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,90
110.425.970,45
0,95
11:43

Y

YESIL YATIRIM HOLDING
1,65
49.564.833,39
10,00
11:42

Y

YGGYO YENI GIMAT GMYO
224,70
40.942.234,60
0,35
11:41

Y

YIGIT AKU
23,54
28.515.377,98
1,09
11:43

Y

YKBNK YAPI VE KREDI BANK.
37,28
1.445.635.717,52
1,74
11:43

Y

YKSLN YUKSELEN CELIK
3,20
5.684.944,93
1,23
11:42

Y

YONGA MOBILYA
54,30
6.298,80
0,46
09:55

Y

YUNSA
8,94
14.901.213,36
0,90
11:43

Y

YYAPI YESIL YAPI
1,03
4.411.845,35
8,42
09:55

Y

YYLGD YAYLA GIDA
11,59
20.035.097,25
0,43
11:43

Z

ZEDUR ENERJI
8,81
13.131.464,38
2,65
11:41

Z

ZERGY ZERAY GMYO
20,46
53.681.745,50
0,10
11:43

Z

ZGYO Z GMYO
31,74
288.013.678,10
0,95
11:43

Z

ZOREN ZORLU ENERJI
3,05
42.322.077,01
0,66
11:43

Z

ZRGYO ZIRAAT GMYO
22,14
15.992.337,46
1,56
11:42

✅ İçerik Koruması Aktif