DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

ÇEYREK ALTIN

7.017,00%0,27

TAM ALTIN

27.981,00%0,27

BİST100

10.219,40%-0,06

BİTCOİN

฿%

TETHER

$%

İmsak Vakti a 02:00
Malatya HAFİF YAĞMUR 32°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,95
74.265.408,40
0,76
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,14
31.408.349,78
2,38
18:10

A

ACSEL ACIPAYAM SELULOZ
104,00
26.114.434,20
1,76
18:10

A

ADEL KALEMCILIK
31,20
31.752.201,30
0,06
18:10

A

ADESE GAYRIMENKUL
1,70
493.692.667,95
2,41
18:10

A

ADGYO ADRA GMYO
44,50
26.695.753,94
0,89
18:10

A

AEFES ANADOLU EFES
15,85
725.640.998,86
1,02
18:10

A

AFYON CIMENTO
13,43
70.966.097,65
2,28
18:10

A

AGESA HAYAT EMEKLILIK
209,60
81.802.237,40
0,05
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,66
140.279.371,66
1,92
18:10

A

AGROT ECH TEKNOLOJI
7,03
407.727.480,39
1,54
18:10

A

AGYO ATAKULE GMYO
7,19
2.012.537,86
1,27
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,54
93.209.917,20
0,31
18:10

A

AHSGY AHES GMYO
13,20
30.577.056,94
5,04
18:10

A

AKBNK AKBANK
68,30
8.881.048.352,85
1,94
18:10

A

AKCNS AKCANSA
141,00
205.349.052,30
3,22
18:10

A

AKENR AKENERJI
10,75
73.358.712,68
1,19
18:10

A

AKFGY AKFEN GMYO
2,76
96.374.823,61
2,99
18:10

A

AKFIS AKFEN INSAAT
21,52
38.847.855,06
0,84
18:10

A

AKFYE AKFEN YEN. ENERJI
17,51
82.083.670,89
2,64
18:10

A

AKGRT AKSIGORTA
6,92
90.315.053,47
2,37
18:10

A

AKMGY AKMERKEZ GMYO
201,90
7.114.166,00
2,98
18:10

A

AKSA
10,20
164.659.911,96
0,49
18:10

A

AKSEN AKSA ENERJI
61,50
471.076.379,30
1,20
18:10

A

AKSGY AKIS GMYO
7,42
140.545.959,24
0,00
18:10

A

AKSUE AKSU ENERJI
15,93
3.878.076,13
0,44
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,94
5.419.384,78
1,38
18:10

A

ALARK O HOLDING
98,30
1.002.281.348,15
0,30
18:10

A

ALBRK ALBARAKA TURK
8,31
175.523.084,19
2,21
18:10

A

ALCAR ALARKO CARRIER
877,00
25.325.622,00
1,74
18:10

A

ALCTL ALCATEL LUCENT TELETAS
106,80
34.622.966,70
1,14
18:10

A

ALFAS ALFA SOLAR ENERJI
44,04
73.624.766,20
1,80
18:10

A

ALGYO ALARKO GMYO
28,20
56.052.548,54
1,61
18:10

A

ALKA ALKIM KAGIT
8,95
31.826.182,12
0,11
18:10

A

ALKIM KIMYA
16,46
43.615.748,89
0,73
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
140,50
294.370.715,60
2,93
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,56
1.592.167.282,55
1,05
18:10

A

ALTNY ALTINAY SAVUNMA
61,90
179.760.478,75
0,49
18:10

A

ALVES KABLO
24,54
65.239.295,28
0,00
18:10

A

ANELE ANEL ELEKTRIK
16,06
11.158.730,90
1,41
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,56
19.401.659,36
0,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
99,15
94.944.470,85
2,22
18:10

A

ANSGR ANADOLU SIGORTA
23,28
210.889.827,54
2,56
18:10

A

ARASE DOGU ARAS ENERJI
61,85
16.360.694,45
1,39
18:10

A

ARCLK ARCELIK
108,30
222.295.657,90
2,46
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
35,96
416.354.837,94
1,69
18:10

A

ARENA BILGISAYAR
27,86
36.439.775,78
0,78
18:10

A

ARMGD ARMADA GIDA
43,98
114.125.175,72
3,48
18:10

A

ARSAN TEKSTIL
3,16
281.797.270,09
2,77
18:10

A

ARTMS ARTEMIS HALI
41,62
72.835.627,64
1,51
18:10

A

ARZUM EV ALETLERI
2,71
22.066.147,66
1,50
18:10

A

ASELS AN
193,70
5.190.215.052,50
2,92
18:10

A

ASGYO ASCE GMYO
10,79
18.927.899,54
0,00
18:10

A

ASTOR ENERJI
104,30
3.965.053.053,25
4,98
18:10

A

ASUZU ANADOLU ISUZU
54,75
23.979.272,55
0,55
18:10

A

ATAGY ATA GMYO
13,70
2.676.747,36
0,36
18:10

A

ATAKP ATAKEY PATATES
53,30
31.449.119,25
0,19
18:10

A

ATATP ATP YAZILIM
151,00
186.551.733,20
1,69
18:10

A

ATEKS AKIN TEKSTIL
76,00
515.070,40
1,88
18:10

A

ATLAS YAT. ORT.
5,75
2.540.179,21
1,23
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
71,05
3.462.511,15
9,98
18:10

A

AVGYO AVRASYA GMYO
10,53
11.480.798,95
2,05
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,62
43.338.205,86
0,78
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,52
6.106.040,04
1,12
18:10

A

AVPGY AVRUPAKENT GMYO
53,75
100.597.391,40
1,65
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,50
8.973.312,94
1,31
18:10

A

AYCES ALTINYUNUS CESME
422,00
39.168.911,25
3,82
18:10

A

AYDEM ENERJI
20,38
106.182.058,28
1,19
18:10

A

AYEN ENERJI
25,86
20.030.155,20
3,36
18:10

A

AYES CELIK HASIR VE CIT
17,80
1.357.227,01
1,71
18:10

A

AYGAZ
211,30
35.234.861,80
0,62
18:10

A

AZTEK TEKNOLOJI
4,38
41.078.725,22
2,01
18:10

B

BAGFS BAGFAS
27,54
20.981.941,16
2,15
18:10

B

BAHKM BAHADIR KIMYA
58,50
75.311.367,50
1,18
18:10

B

BAKAB BAK AMBALAJ
39,52
19.406.302,24
2,01
18:10

B

BALAT ACILAR ACILIK
74,00
9.125.882,90
1,58
18:10

B

BALSU GIDA
16,91
60.943.758,19
0,47
18:10

B

BANVT BANVIT
163,80
33.329.068,10
0,49
18:10

B

BARMA BAREM AMBALAJ
31,80
113.649.514,00
1,08
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,55
1.673.692,84
0,76
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
41,88
25.961.733,94
1,60
18:10

B

BAYRK BAYRAK TABAN SANAYI
24,70
63.832.041,92
0,32
18:10

B

BEGYO BATI EGE GMYO
5,08
46.751.926,22
0,20
18:10

B

BERA HOLDING
17,12
143.157.242,60
0,12
18:10

B

BESLR BESLER GIDA
12,72
46.181.683,14
1,60
18:10

B

BEYAZ FILO
29,62
202.326.972,50
1,93
18:10

B

BFREN BOSCH FREN SISTEMLERI
161,50
61.754.905,60
0,94
18:10

B

BIENY BIEN YAPI URUNLERI
28,32
95.939.659,28
0,70
18:10

B

BIGCH BUYUK SEFLER EFS
72,40
310.015.627,95
3,43
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,20
52.936.933,40
1,21
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
331,75
37.715.522,25
0,84
18:10

B

BIMAS BIM MAGAZALAR
527,50
4.579.596.807,50
2,53
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
186,90
64.581.039,60
0,64
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,78
199.293.424,23
0,31
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,84
73.874.000,80
3,87
18:10

B

BIZIM MAGAZALARI
27,40
5.143.537,26
0,88
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,77
62.756.497,72
0,00
18:10

B

BLCYT BILICI YATIRIM
34,92
214.765.759,18
3,16
18:10

B

BLUME METAL KIMYA
44,32
163.294.146,98
4,69
18:10

B

BMSCH BMS CELIK HASIR
25,50
131.671.390,50
4,57
18:10

B

BMSTL BMS BIRLESIK METAL
102,20
235.851.955,50
9,96
18:10

B

BNTAS BANTAS AMBALAJ
6,79
87.332.544,06
6,93
18:10

B

BOBET BOGAZICI BETON SANAYI
18,95
78.784.120,62
1,23
18:10

B

BORLS BORLEASE OTOMOTIV
5,54
452.370.048,92
4,14
18:10

B

BORSK BOR SEKER
22,92
53.334.563,14
1,04
18:10

B

BOSSA
6,77
12.560.321,64
0,59
18:10

B

BRISA
83,25
19.412.911,80
3,29
18:10

B

BRKO BIRKO MENSUCAT
7,92
5.217.682,52
0,00
18:10

B

BRKSN BERKOSAN YALITIM
7,58
5.312.615,75
0,00
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
92,70
233.895.418,15
7,79
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,90
20.542.585,68
0,87
18:10

B

BRMEN BIRLIK MENSUCAT
19,35
857.418,72
0,78
18:10

B

BRSAN BORUSAN BORU SANAYI
503,50
965.250.076,00
2,18
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.294,00
220.332.697,00
0,26
18:10

B

BSOKE BATISOKE CIMENTO
16,25
224.024.088,82
3,70
18:10

B

BTCIM BATI CIMENTO
3,77
331.421.011,17
0,27
18:10

B

BUCIM BURSA CIMENTO
6,64
103.082.248,46
3,11
18:10

B

BULGS BULLS GSYO
44,22
347.485.169,90
0,96
18:10

B

BURCE LIK
49,50
23.067.132,35
8,50
18:10

B

BURVA BURCELIK VANA
367,00
20.607.356,00
8,25
18:10

B

BVSAN BULBULOGLU VINC
103,80
73.575.871,30
1,14
18:10

B

BYDNR BAYDONER RESTORANLARI
27,06
21.225.004,86
1,38
18:10

C

CANTE CAN2 TERMIK
2,12
516.537.475,23
0,47
18:10

C

CASA EMTIA PETROL
104,80
1.747.039,50
0,66
18:10

C

CATES ELEKTRIK
35,40
45.033.121,36
2,48
18:10

C

CCOLA COCA COLA ICECEK
53,35
460.464.324,60
4,61
18:10

C

CELHA CELIK HALAT
9,87
105.516.960,26
2,08
18:10

C

CEMAS DOKUM
4,72
65.273.936,50
0,43
18:10

C

CEMTS CEMTAS
11,60
172.534.120,68
0,26
18:10

C

CEMZY CEM ZEYTIN
43,68
112.052.311,20
2,06
18:10

C

CEOEM CEO EVENT MEDYA
26,62
30.631.324,62
0,68
18:10

C

CGCAM CAGDAS CAM
33,62
266.682.505,70
3,83
18:10

C

CIMSA
48,74
383.948.487,28
1,20
18:10

C

CLEBI CELEBI
1.604,00
99.672.038,00
0,94
18:10

C

CMBTN CIMBETON
2.095,00
63.588.119,00
1,21
18:10

C

CMENT CIMENTAS
337,25
2.204.581,25
0,97
18:10

C

CONSE CONSUS ENERJI
3,10
86.169.567,73
2,82
18:10

C

COSMO S YAT. HOLDING
193,80
34.895.965,80
5,10
18:10

C

CRDFA CREDITWEST FAKTORING
56,40
70.952.382,70
2,17
18:10

C

CRFSA CARREFOURSA
113,40
34.066.578,90
0,44
18:10

C

CUSAN CUHADAROGLU METAL
22,22
13.324.386,82
0,09
18:10

C

CVKMD CVK MADEN
19,40
348.153.121,93
1,31
18:10

C

CWENE CW ENERJI
27,20
958.166.558,20
4,29
18:10

D

DAGI GIYIM
8,60
71.922.984,04
2,63
18:10

D

DAPGM DAP GAYRIMENKUL
12,75
661.760.990,09
6,78
18:10

D

DARDL DARDANEL
2,26
54.175.508,32
1,35
18:10

D

DCTTR DCT TRADING DIS TICARET
25,56
40.703.813,54
1,62
18:10

D

DENGE HOLDING
3,33
36.590.855,08
2,06
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,70
105.634.643,26
0,29
18:10

D

DERIM OD
35,54
8.794.994,12
1,43
18:10

D

DESA DERI
11,38
14.666.953,66
0,61
18:10

D

DESPC DESPEC BILGISAYAR
47,96
23.626.627,16
3,01
18:10

D

DEVA HOLDING
62,05
46.643.601,65
1,72
18:10

D

DGATE DATAGATE BILGISAYAR
65,00
33.916.700,55
1,56
18:10

D

DGGYO DOGUS GMYO
32,52
8.613.960,60
4,43
18:10

D

DGNMO DOGANLAR MOBILYA
5,35
19.730.423,51
0,00
18:10

D

DIRIT EKS DIRILIS TEKSTIL
23,70
1.751.177,94
0,94
18:10

D

DITAS DOGAN
40,12
58.483.196,08
0,00
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,96
71.732.795,78
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
24,74
52.079.710,72
1,48
18:10

D

DMSAS DEMISAS DOKUM
11,05
27.404.806,92
2,50
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,82
20.590.260,96
1,96
18:10

D

DOAS DOGUS OTOMOTIV
190,70
447.809.636,90
1,60
18:10

D

DOCO DO-CO
9.795,00
102.806.637,50
3,87
18:10

D

DOFER YAPI MALZEMELERI
53,45
110.882.840,60
0,00
18:10

D

DOFRB DOF ROBOTIK
77,80
1.338.303.123,05
3,73
18:10

D

DOGUB DOGUSAN
48,50
97.968.787,18
9,98
18:10

D

DOHOL DOGAN HOLDING
17,96
385.669.962,14
1,41
18:10

D

DOKTA S DOKUMCULUK
22,50
8.267.147,02
3,12
18:10

D

DSTKF DESTEK FINANS FAKTORING
566,00
3.945.647.544,00
2,41
18:10

D

DUNYH DUNYA HOLDING
111,50
59.858.998,10
8,25
18:10

D

DURDO DURAN DOGAN BASIM
3,68
11.774.133,61
1,08
18:10

D

DURKN DURUKAN SEKERLEME
14,55
40.962.706,68
1,75
18:10

D

DYOBY DYO BOYA
13,26
11.329.789,22
0,61
18:10

D

DZGYO DENIZ GMYO
7,74
136.557.683,65
5,88
18:10

E

EBEBK EBEBEK MAGAZACILIK
56,90
36.873.928,50
2,43
18:10

E

ECILC ECZACIBASI ILAC
89,85
512.406.447,30
1,53
18:10

E

ECOGR EEN ENERJI
22,20
785.786.786,80
2,68
18:10

E

ECZYT ECZACIBASI YATIRIM
336,00
100.206.807,50
1,20
18:10

E

EDATA E-DATA TEKNOLOJI
5,60
82.721.112,84
5,26
18:10

E

EDIP GAYRIMENKUL
35,38
42.739.554,12
0,51
18:10

E

EFOR YATIRIM
31,98
737.998.232,62
0,25
18:10

E

EGEEN EGE ENDUSTRI
7.555,00
368.096.897,50
6,04
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,48
31.928.014,98
1,37
18:10

E

EGEPO NASMED L
7,23
14.895.645,63
0,55
18:10

E

EGGUB EGE GUBRE
97,75
39.860.766,35
0,88
18:10

E

EGPRO EGE PROFIL
25,02
21.980.088,90
0,40
18:10

E

EGSER EGE SERAMIK
3,04
8.773.640,74
1,33
18:10

E

EKGYO EMLAK KONUT GMYO
21,00
3.049.607.138,12
0,29
18:10

E

EKIZ KIMYA
110,00
3.661.338,00
7,32
18:10

E

EKOS TEKNOLOJI
26,52
65.121.160,32
0,45
18:10

E

EKSUN GIDA
5,59
5.414.932,58
1,08
18:10

E

ELITE NATUREL ORGANIK GIDA
31,80
27.622.406,50
1,02
18:10

E

EMKEL EMEK ELEKTRIK
67,30
506.250.284,30
0,45
18:10

E

EMNIS EMINIS AMBALAJ
171,60
1.713.023,00
0,18
18:10

E

ENDAE ENDA ENERJI HOLDING
14,28
19.810.937,05
0,07
18:10

E

ENERY A ENERJI
10,46
174.347.173,25
0,10
18:10

E

ENJSA ENERJISA ENERJI
84,95
252.038.272,40
0,53
18:10

E

ENKAI ENKA INSAAT
81,10
586.526.075,50
1,69
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
69,90
109.318.524,20
0,71
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,27
61.916.072,46
0,69
18:10

E

EPLAS EGT
5,16
9.189.157,82
0,58
18:10

E

ERBOS AN
183,40
12.458.326,30
0,00
18:10

E

ERCB ERCIYAS CELIK BORU
76,10
564.069.526,55
4,28
18:10

E

EREGL I DEMIR CELIK
24,16
6.442.605.153,22
1,51
18:10

E

ERSU GIDA
18,00
5.766.320,85
0,88
18:10

E

ESCAR FILO
20,36
44.941.874,26
1,26
18:10

E

ESCOM ESCORT TEKNOLOJI
3,11
28.446.173,49
1,30
18:10

E

ESEN BOGA ELEKTRIK
7,58
304.608.979,45
0,80
18:10

E

ETILR ETILER GIDA
3,71
13.639.579,77
0,27
18:10

E

ETYAT EURO TREND YAT. ORT.
24,70
12.522.556,18
7,86
18:10

E

EUHOL EURO YATIRIM HOLDING
12,00
11.040.456,00
0,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,85
4.508.488,22
0,36
18:10

E

EUPWR EUROPOWER ENERJI
32,04
277.522.292,02
0,37
18:10

E

EUREN EUROPEN ENDUSTRI
6,39
1.101.343.230,06
3,06
18:10

E

EUYO EURO YAT. ORT.
12,84
2.501.191,67
0,08
18:10

E

EYGYO EYG GMYO
3,77
30.252.698,50
0,80
18:10

F

FADE GIDA
13,54
17.669.214,30
0,07
18:10

F

FENER BAHCE FUTBOL
9,90
302.601.746,16
2,75
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,07
5.873.226,88
1,63
18:10

F

FMIZP F-M IZMIT PISTON
337,50
36.820.026,00
1,35
18:10

F

FONET BILGI TEKNOLOJILERI
2,76
57.577.221,05
0,36
18:10

F

FORMT FORMET METAL VE CAM
3,57
155.340.620,00
1,42
18:10

F

FORTE BILGI ILETISIM
81,20
81.734.743,75
0,25
18:10

F

FRIGO PAK GIDA
10,38
73.679.214,52
2,47
18:10

F

FROTO FORD OTOSAN
92,25
1.858.974.624,05
1,60
18:10

F

FZLGY FUZUL GMYO
12,64
103.681.365,12
1,20
18:10

G

GARAN TI BANKASI
141,20
6.293.555.930,00
0,21
18:10

G

GARFA GARANTI FAKTORING
25,08
6.336.674,96
0,80
18:10

G

GEDIK Y. MEN. DEG.
6,09
24.085.621,81
1,16
18:10

G

GEDZA GEDIZ AMBALAJ
26,10
7.556.717,44
0,54
18:10

G

GENIL GEN ILAC
196,40
213.532.789,30
0,20
18:10

G

GENTS GENTAS
10,25
72.967.925,95
4,65
18:10

G

GEREL GERSAN ELEKTRIK
19,55
97.800.268,64
0,26
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,26
165.389.201,38
0,75
18:10

G

GIPTA OFIS KIRTASIYE
60,00
96.065.254,60
1,32
18:10

G

GLBMD GLOBAL MEN. DEG.
12,36
16.189.702,33
9,96
18:10

G

GLCVY GELECEK VARLIK YONETIMI
81,25
68.744.226,40
1,44
18:10

G

GLRMK GULERMAK AGIR SANAYI
170,50
581.689.528,70
5,38
18:10

G

GLRYH GULER YAT. HOLDING
4,09
22.534.413,39
1,21
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,24
153.143.414,57
1,05
18:10

G

GMTAS GIMAT MAGAZACILIK
44,98
147.806.622,82
1,14
18:10

G

GOKNR GOKNUR GIDA
20,76
36.606.267,24
1,07
18:10

G

GOLTS GOLTAS CIMENTO
319,75
41.657.380,75
1,83
18:10

G

GOODY GOOD-YEAR
14,94
12.444.038,70
0,95
18:10

G

GOZDE GIRISIM
21,70
24.186.144,50
1,69
18:10

G

GRNYO GARANTI YAT. ORT.
14,31
11.964.374,31
0,56
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
346,00
428.203.736,50
5,25
18:10

G

GRTHO GRAINTURK HOLDING
281,75
263.698.393,00
7,24
18:10

G

GSDDE GSD DENIZCILIK
9,82
11.607.246,70
0,20
18:10

G

GSDHO GSD HOLDING
4,80
24.218.880,84
2,13
18:10

G

GSRAY GALATASARAY SPORTIF
1,31
521.971.568,07
0,77
18:10

G

GUBRF GUBRE FABRIK.
326,00
825.549.109,50
3,33
18:10

G

GUNDG GUNDOGDU GIDA
192,60
104.556.339,60
3,10
18:10

G

GWIND GALATA WIND ENERJI
23,48
60.158.047,66
0,51
18:10

G

GZNMI GEZINOMI SEYAHAT
101,40
591.119.176,20
9,92
18:10

H

HALKB T. HALK BANKASI
37,26
3.682.214.083,24
1,95
18:10

H

HATEK HATAY TEKSTIL
19,09
119.102.882,52
2,05
18:10

H

HATSN HATSAN GEMI
41,20
37.237.977,42
0,10
18:10

H

HDFGS HEDEF GIRISIM
2,95
356.336.521,37
2,43
18:10

H

HEDEF HOLDING
54,90
617.809.453,95
4,37
18:10

H

HEKTS HEKTAS
3,27
636.275.585,95
2,19
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,25
30.334.197,67
1,24
18:10

H

HLGYO HALK GMYO
3,93
89.820.352,56
0,77
18:10

H

HOROZ LOJISTIK
61,20
88.825.776,10
0,25
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,40
33.918.258,90
0,66
18:10

H

HTTBT HITIT BILGISAYAR
45,70
61.092.247,28
5,30
18:10

H

HUBVC HUB GIRISIM
2,64
12.859.259,14
1,86
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,40
57.874.984,49
0,00
18:10

H

HURGZ HURRIYET GZT.
5,91
18.414.494,90
1,20
18:10

I

ICBCT ICBC TURKEY BANK
13,66
15.107.395,72
0,15
18:10

I

ICUGS ICU GIRISIM
2,79
36.592.344,44
1,41
18:10

I

IDGYO IDEALIST GMYO
3,05
3.426.780,08
1,29
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,90
722.688.654,75
0,76
18:10

I

IHAAS IHLAS HABER AJANSI
38,56
14.113.163,20
0,16
18:10

I

IHEVA IHLAS EV ALETLERI
2,24
6.301.982,86
1,36
18:10

I

IHGZT IHLAS GAZETECILIK
1,75
54.218.334,24
0,57
18:10

I

IHLAS HOLDING
2,62
425.121.506,97
1,13
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,21
55.528.638,45
0,90
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,18
10.633.029,89
0,00
18:10

I

IMASM IMAS MAKINA
4,86
347.954.371,92
9,95
18:10

I

INDES INDEKS BILGISAYAR
7,25
33.288.732,61
0,14
18:10

I

INFO YATIRIM
3,79
95.646.224,47
0,80
18:10

I

INGRM INGRAM BILISIM
409,00
16.920.815,00
0,43
18:10

I

INTEK INNOSA TEKNOLOJI
265,00
3.233.501,25
0,28
18:10

I

INTEM A
272,50
18.316.401,75
1,68
18:10

I

INVEO YATIRIM HOLDING
9,52
51.582.813,39
0,63
18:10

I

INVES TCO HOLDING
306,00
418.341.915,00
3,03
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,00
1.495.792,55
1,00
18:10

I

ISBTR IS BANKASI (B)
480.530,00
480.530,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,22
9.026.347.178,19
1,07
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,08
71.132.798,50
1,12
18:10

I

ISFIN IS FIN.KIR.
19,01
27.507.632,24
0,21
18:10

I

ISGSY IS GIRISIM
73,35
73.422.540,05
1,28
18:10

I

ISGYO IS GMYO
19,87
88.580.114,74
1,90
18:10

I

ISKPL ISIK PLASTIK
11,14
189.678.756,84
6,60
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,88
290.281.258,92
0,87
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,61
6.140.318,42
0,93
18:10

I

ISYAT IS YAT. ORT.
8,11
11.703.978,30
0,37
18:10

I

IZENR IZDEMIR ENERJI
10,19
211.411.368,08
0,79
18:10

I

IZFAS IZMIR FIRCA
120,00
172.665.910,80
3,99
18:10

I

IZINV IZ YATIRIM HOLDING
72,00
22.020.936,50
1,97
18:10

I

IZMDC IZMIR DEMIR CELIK
7,15
250.664.228,23
0,56
18:10

J

JANTS A JANT SANAYI
19,39
52.714.422,11
0,67
18:10

K

KAPLM KAPLAMIN
319,25
40.261.277,75
0,62
18:10

K

KAREL ELEKTRONIK
9,21
43.406.604,02
3,14
18:10

K

KARSN KARSAN OTOMOTIV
9,54
96.380.235,37
1,49
18:10

K

KARTN KARTONSAN
84,95
18.216.002,95
1,37
18:10

K

KATMR KATMERCILER EKIPMAN
3,16
357.521.978,08
0,63
18:10

K

KAYSE RI SEKER FABRIKASI
17,55
29.498.511,96
0,86
18:10

K

KBORU KUZEY BORU
15,52
332.724.548,90
6,59
18:10

K

KCAER KOCAER CELIK
10,33
105.825.794,98
0,49
18:10

K

KCHOL KOC HOLDING
172,60
5.439.599.616,20
1,35
18:10

K

KENT GIDA
727,00
2.280.569,00
1,76
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,13
1.573.528,48
1,43
18:10

K

KFEIN KAFEIN YAZILIM
9,10
19.693.734,36
0,66
18:10

K

KGYO KORAY GMYO
4,88
57.922.382,04
5,17
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,27
20.103.823,43
0,82
18:10

K

KLGYO KILER GMYO
6,80
119.832.308,68
3,82
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,72
47.277.321,26
1,79
18:10

K

KLMSN KLIMASAN KLIMA
30,48
12.833.245,88
0,26
18:10

K

KLNMA T. KALKINMA BANK.
11,41
3.232.415,95
0,95
18:10

K

KLRHO KILER HOLDING
193,90
435.242.224,60
8,93
18:10

K

KLSER KALESERAMIK
27,82
26.618.826,72
0,14
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,42
23.919.540,40
1,50
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,00
46.190.742,55
0,36
18:10

K

KMPUR KIMTEKS POLIURETAN
16,75
47.208.720,26
0,66
18:10

K

KNFRT KONFRUT TARIM
11,56
12.211.876,63
0,69
18:10

K

KOCMT KOC METALURJI
2,97
314.045.605,22
2,41
18:10

K

KONKA KONYA KAGIT
14,75
44.691.694,19
3,65
18:10

K

KONTR OLMATIK TEKNOLOJI
30,16
1.153.705.690,52
2,84
18:10

K

KONYA CIMENTO
4.790,00
188.275.225,00
1,22
18:10

K

KOPOL KOZA POLYESTER
5,64
40.337.643,27
1,08
18:10

K

KORDS A TEKNIK TEKSTIL
50,65
36.832.031,70
0,30
18:10

K

KOTON MAGAZACILIK
14,74
22.712.888,59
0,68
18:10

K

KRDMA KARDEMIR (A)
25,58
59.565.877,14
3,06
18:10

K

KRDMB KARDEMIR (B)
23,12
33.247.373,98
3,86
18:10

K

KRDMD KARDEMIR (D)
25,84
942.159.319,22
1,02
18:10

K

KRGYO KORFEZ GMYO
3,06
19.735.487,91
0,66
18:10

K

KRONT KRON TEKNOLOJI
13,74
9.619.437,99
1,55
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,74
8.532.105,76
0,26
18:10

K

KRSTL KRISTAL KOLA
10,35
64.135.930,11
1,15
18:10

K

KRTEK KARSU TEKSTIL
26,28
18.473.685,56
2,66
18:10

K

KRVGD KERVAN GIDA
2,55
28.672.846,18
1,59
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.000,00
1.429.825,00
0,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
18,24
654.949.866,43
1,62
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
82,60
101.622.607,35
4,29
18:10

K

KUTPO KUTAHYA PORSELEN
98,75
33.475.758,10
1,91
18:10

K

KUVVA GIDA
148,60
3.728.660,10
0,93
18:10

K

KUYAS YATIRIM
43,60
432.254.830,06
0,74
18:10

K

KZBGY KIZILBUK GYO
11,69
112.820.264,72
0,78
18:10

K

KZGYO KUZUGRUP GMYO
23,94
17.691.002,62
2,48
18:10

L

LIDER LDR TURIZM
58,05
429.177.818,05
4,03
18:10

L

LIDFA LIDER FAKTORING
4,38
21.738.354,95
0,46
18:10

L

LILAK LILA KAGIT
25,96
113.802.518,46
1,80
18:10

L

LINK BILGISAYAR
238,50
1.805.252.578,60
9,74
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,04
24.945.596,56
1,48
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,34
111.829.149,14
1,00
18:10

L

LOGO YAZILIM
159,50
65.918.502,80
3,10
18:10

L

LRSHO LORAS HOLDING
5,17
145.255.556,12
1,57
18:10

L

LUKSK LUKS KADIFE
108,50
12.148.511,60
0,28
18:10

L

LYDHO LYDIA HOLDING
185,00
398.300.498,00
2,21
18:10

L

LYDYE LYDIA YESIL ENERJI
14.105,00
84.692.377,50
0,05
18:10

M

MAALT MARMARIS ALTINYUNUS
980,00
53.252.941,50
4,85
18:10

M

MACKO LIK INTERNET HIZMETLERI
45,30
49.838.208,00
4,86
18:10

M

MAGEN MARGUN ENERJI
34,58
335.101.888,12
5,23
18:10

M

MAKIM MAKINE
17,22
11.857.105,14
1,00
18:10

M

MAKTK MAKINA TAKIM
14,00
58.281.407,45
0,57
18:10

M

MANAS ENERJI YONETIMI
11,11
40.310.346,34
10,00
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,85
15.504.618,65
0,08
18:10

M

MARKA YATIRIM HOLDING
40,48
21.297.900,80
0,10
18:10

M

MARMR MARMARA HOLDING
2,01
474.173.837,94
0,50
18:10

M

MARTI OTEL
2,81
39.156.382,79
0,36
18:10

M

MAVI GIYIM
37,16
203.049.227,90
1,20
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,30
11.769.121,54
1,14
18:10

M

MEGAP MEGA POLIETILEN
3,52
8.792.693,68
2,76
18:10

M

MEGMT MEGA METAL
47,18
404.114.384,14
4,33
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,92
30.389.943,72
0,26
18:10

M

MEPET METRO PETROL VE TESISLERI
15,21
7.619.920,74
3,12
18:10

M

MERCN MERCAN KIMYA
18,00
136.181.483,36
3,69
18:10

M

MERIT TURIZM
18,29
100.564.073,38
4,22
18:10

M

MERKO GIDA
12,76
28.906.249,07
0,87
18:10

M

METRO HOLDING
6,08
115.169.684,13
1,62
18:10

M

MGROS MIGROS TICARET
511,00
1.186.596.327,00
0,49
18:10

M

MHRGY MHR GMYO
3,53
9.874.344,81
0,86
18:10

M

MIATK MIA TEKNOLOJI
38,02
873.592.936,06
1,88
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
131,70
19.165.062,00
9,93
18:10

M

MNDRS MENDERES TEKSTIL
13,86
34.527.234,21
0,73
18:10

M

MNDTR MONDI TURKEY
7,26
25.086.928,32
0,14
18:10

M

MOBTL MOBILTEL ILETISIM
8,23
70.230.890,10
3,97
18:10

M

MOGAN ENERJI
8,43
33.495.152,85
1,08
18:10

M

MOPAS MARKETCILIK
31,72
104.660.018,18
1,93
18:10

M

MPARK MLP SAGLIK
332,75
183.032.975,75
2,07
18:10

M

MRGYO MARTI GMYO
2,65
51.728.286,72
0,38
18:10

M

MRSHL MARSHALL
1.592,00
28.683.131,00
0,06
18:10

M

MSGYO MISTRAL GMYO
5,28
7.725.994,45
0,00
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,20
31.772.363,06
3,45
18:10

M

MTRYO METRO YAT. ORT.
8,25
5.406.328,05
2,71
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,28
1.938.032,35
0,48
18:10

N

NATEN NATUREL ENERJI
8,57
46.774.390,85
0,82
18:10

N

NETAS TELEKOM.
62,05
30.327.541,15
0,57
18:10

N

NIBAS NIGBAS NIGDE BETON
22,06
27.869.150,66
1,16
18:10

N

NTGAZ NATURELGAZ
10,09
54.737.772,35
0,50
18:10

N

NTHOL NET HOLDING
47,80
102.758.232,02
1,01
18:10

N

NUGYO NUROL GMYO
9,02
17.835.566,74
0,66
18:10

N

NUHCM NUH CIMENTO
234,70
17.070.836,60
0,69
18:10

O

OBAMS OBA MAKARNACILIK
7,90
252.142.021,28
3,19
18:10

O

OBASE BILGISAYAR
34,32
20.174.138,18
0,82
18:10

O

ODAS ELEKTRIK
5,39
160.232.838,72
1,70
18:10

O

ODINE TEKNOLOJI
268,00
108.986.994,75
1,32
18:10

O

OFSYM OFIS YEM GIDA
59,05
72.744.528,40
4,33
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
276,00
314.062.955,00
3,66
18:10

O

ONRYT ONUR TEKNOLOJI
63,80
40.756.236,20
1,54
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,95
11.744.138,47
0,00
18:10

O

ORGE ENERJI ELEKTRIK
67,60
63.474.689,65
2,89
18:10

O

ORMA N MAHSULLERI
162,00
1.225.838,00
0,25
18:10

O

OSMEN OSMANLI MENKUL
8,62
12.184.446,11
0,70
18:10

O

OSTIM ENDUSTRIYEL YAT
2,97
30.055.583,72
2,77
18:10

O

OTKAR OTOKAR
529,50
515.308.708,25
7,84
18:10

O

OTTO HOLDING
467,50
66.194.174,25
4,00
18:10

O

OYAKC OYAK CIMENTO
25,66
690.657.884,16
3,47
18:10

O

OYAYO OYAK YAT. ORT.
60,10
18.319.687,25
1,56
18:10

O

OYLUM SINAI YATIRIMLAR
9,92
2.559.329,45
0,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
43,10
10.361.591,32
0,23
18:10

O

OZATD OZATA DENIZCILIK
167,00
25.441.773,50
0,48
18:10

O

OZGYO OZDERICI GMYO
3,42
37.243.273,59
0,88
18:10

O

OZKGY OZAK GMYO
15,13
28.897.590,11
0,39
18:10

O

OZRDN OZERDEN AMBALAJ
15,18
19.233.354,35
6,15
18:10

O

OZSUB OZSU BALIK
19,43
20.834.902,43
0,88
18:10

O

OZYSR OZYASAR TEL
42,54
34.731.115,36
0,66
18:10

P

PAGYO PANORA GMYO
82,90
21.420.711,25
1,47
18:10

P

PAHOL PASIFIK HOLDING
1,66
3.451.571.913,25
9,93
18:10

P

PAMEL ELEKTRIK
86,60
28.935.068,05
2,61
18:10

P

PAPIL ON SAVUNMA
15,50
85.332.001,01
0,39
18:10

P

PARSN PARSAN
86,60
27.645.691,35
1,23
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
140,00
322.186.057,90
0,72
18:10

P

PATEK PASIFIK TEKNOLOJI
24,16
300.979.329,48
0,08
18:10

P

PCILT PC ILETISIM MEDYA
23,36
26.396.037,38
0,51
18:10

P

PEKGY PEKER GMYO
11,10
3.672.961.530,70
1,74
18:10

P

PENGD PENGUEN GIDA
8,37
29.877.892,27
1,21
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,70
24.037.187,33
0,37
18:10

P

PETKM PETKIM
17,61
864.743.509,61
2,56
18:10

P

PETUN PINAR ET VE UN
11,31
47.152.647,26
4,53
18:10

P

PGSUS PEGASUS
203,30
6.076.880.641,90
3,83
18:10

P

PINSU PINAR SU
13,00
91.240.102,79
1,14
18:10

P

PKART PLASTIKKART
71,15
5.484.335,15
0,57
18:10

P

PKENT PETROKENT TURIZM
193,10
116.537.561,90
0,16
18:10

P

PLTUR PLATFORM TURIZM
20,76
45.089.613,16
1,98
18:10

P

PNLSN PANELSAN CATI CEPHE
38,88
13.227.348,82
0,77
18:10

P

PNSUT PINAR SUT
11,63
53.819.139,52
5,73
18:10

P

POLHO POLISAN HOLDING
18,53
101.426.223,16
0,38
18:10

P

POLTK POLITEKNIK METAL
8.430,00
130.751.112,50
3,85
18:10

P

PRDGS PARDUS GIRISIM
6,26
14.764.012,00
0,64
18:10

P

PRKAB TURK PRYSMIAN KABLO
32,40
21.987.840,20
0,61
18:10

P

PRKME PARK ELEK.MADENCILIK
16,92
16.468.405,75
1,01
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,15
7.881.485,02
1,22
18:10

P

PSDTC PERGAMON DIS TICARET
144,00
7.914.663,30
1,71
18:10

P

PSGYO PASIFIK GMYO
2,63
272.623.162,29
2,33
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
58,80
1.761.834,80
3,29
18:10

Q

QNBTR QNB BANK
487,00
3.182.273,50
0,57
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,45
999.252.461,71
2,82
18:10

R

RALYH RAL YATIRIM HOLDING
210,00
229.991.139,10
0,24
18:10

R

RAYSG RAY SIGORTA
236,40
48.311.083,90
0,17
18:10

R

REEDR REEDER TEKNOLOJI
7,36
131.810.403,58
0,82
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
137,30
321.362.036,20
2,00
18:10

R

RNPOL RAINBOW POLIKARBONAT
47,60
16.917.158,44
2,74
18:10

R

RODRG RODRIGO TEKSTIL
21,70
9.408.501,90
1,99
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,72
98.273.625,07
0,27
18:10

R

RUBNS RUBENIS TEKSTIL
19,64
8.820.863,01
0,20
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,25
110.888.778,89
0,97
18:10

R

RYGYO REYSAS GMYO
21,94
44.576.520,00
2,05
18:10

R

RYSAS REYSAS LOJISTIK
13,92
52.777.510,89
1,24
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,44
55.391.420,32
0,00
18:10

S

SAHOL SABANCI HOLDING
85,65
2.317.466.226,40
1,42
18:10

S

SAMAT SARAY MATBAACILIK
6,13
6.594.130,57
0,00
18:10

S

SANEL MUHENDISLIK
41,38
23.233.209,52
2,86
18:10

S

SANFM SANIFOAM ENDUSTRI
6,48
24.344.418,69
1,07
18:10

S

SANKO PAZARLAMA
21,22
31.410.931,52
0,84
18:10

S

SARKY SARKUYSAN
16,01
26.843.481,60
0,00
18:10

S

SASA POLYESTER
2,94
2.885.100.471,89
2,08
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,68
25.031.641,88
0,24
18:10

S

SDTTR SDT UZAY VE SAVUNMA
178,70
74.626.181,20
0,11
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,16
16.873.442,01
0,44
18:10

S

SEGYO SEKER GMYO
5,61
82.534.073,95
0,72
18:10

S

SEKFK SEKER FIN. KIR.
8,46
3.311.813,35
0,71
18:10

S

SEKUR O PLASTIK
4,10
6.342.154,22
2,38
18:10

S

SELEC SELCUK ECZA DEPOSU
70,40
87.700.059,70
2,77
18:10

S

SELVA GIDA
2,13
65.172.802,29
2,90
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,19
66.748.009,35
1,87
18:10

S

SEYKM SEYITLER KIMYA
5,34
16.567.838,07
6,59
18:10

S

SILVR SILVERLINE ENDUSTRI
2,81
8.348.608,21
0,00
18:10

S

SISE CAM
41,52
3.714.879.984,80
9,96
18:10

S

SKBNK SEKERBANK
7,55
875.132.971,92
7,81
18:10

S

SKTAS SOKTAS
4,19
41.920.209,92
3,90
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
240,00
35.177.058,00
5,33
18:10

S

SKYMD SEKER YATIRIM
12,11
24.042.386,34
0,41
18:10

S

SMART IKS YAZILIM
23,14
12.235.032,54
0,26
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
29,12
490.430.509,84
3,63
18:10

S

SMRVA SUMER VARLIK YONETIM
439,75
5.053.735.723,50
9,98
18:10

S

SNGYO SINPAS GMYO
4,87
66.483.520,83
0,62
18:10

S

SNICA SANICA ISI SANAYI
4,05
28.758.118,71
0,25
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
263,00
4.969.975,00
0,77
18:10

S

SNPAM SONMEZ PAMUKLU
21,70
1.909.307,78
0,93
18:10

S

SODSN SODAS SODYUM SANAYII
102,90
2.642.614,20
0,10
18:10

S

SOKE DEGIRMENCILIK
10,69
8.753.175,20
0,28
18:10

S

SOKM SOK MARKETLER TICARET
49,64
305.414.381,34
2,69
18:10

S

SONME Z FILAMENT
145,40
7.594.130,80
4,23
18:10

S

SRVGY SERVET GMYO
3,51
163.924.998,68
0,85
18:10

S

SUMAS SUNI TAHTA
292,75
1.988.569,75
2,72
18:10

S

SUNTK SUN TEKSTIL
41,76
85.171.673,34
3,11
18:10

S

SURGY SUR TATIL EVLERI GMYO
48,00
111.679.186,90
2,28
18:10

S

SUWEN TEKSTIL
9,69
20.199.672,22
1,25
18:10

T

TABGD TAB GIDA
219,00
84.702.530,70
0,09
18:10

T

TARKM TARKIM BITKI KORUMA
336,25
54.395.339,75
0,37
18:10

T

TATEN TATLIPINAR ENERJI URETIM
15,66
249.868.707,93
1,26
18:10

T

TATGD TAT GIDA
12,88
33.923.712,06
4,55
18:10

T

TAVHL TAV HAVALIMANLARI
285,00
384.229.122,00
0,53
18:10

T

TBORG T.TUBORG
164,30
44.236.605,60
1,44
18:10

T

TCELL TURKCELL
100,80
2.571.037.385,20
2,86
18:10

T

TCKRC KIRAC GALVANIZ
57,05
318.438.311,60
2,33
18:10

T

TDGYO TREND GMYO
31,90
23.675.377,58
2,24
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
31,92
2.201.218.051,96
1,20
18:10

T

TEKTU TEK-ART TURIZM
13,80
556.453.802,64
1,77
18:10

T

TERA YATIRIM MENKUL DEGERLER
304,25
5.669.383.822,00
4,55
18:10

T

TEZOL EUROPAP KAGIT
12,65
33.411.734,48
0,24
18:10

T

TGSAS TGS DIS TICARET
169,00
9.152.170,00
0,00
18:10

T

THYAO TURK HAVA YOLLARI
272,25
8.429.581.264,75
0,74
18:10

T

TKFEN TEKFEN HOLDING
69,50
167.984.893,55
0,87
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,80
118.613.797,64
4,39
18:10

T

TLMAN TRABZON LIMAN
105,50
67.402.951,70
9,95
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
388,00
171.042.874,00
2,51
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,20
77.329.555,80
0,87
18:10

T

TNZTP TAPDI TINAZTEPE
21,30
28.563.003,80
1,14
18:10

T

TOASO TOFAS OTO. FAB.
243,50
1.547.200.385,80
4,28
18:10

T

TRALT TURK ALTIN ISLETMELERI
41,44
9.361.813.303,76
2,37
18:10

T

TRCAS TURCAS HOLDING
42,80
49.334.766,12
1,47
18:10

T

TRENJ TR DOGAL ENERJI
80,20
520.879.031,60
0,31
18:10

T

TRGYO TORUNLAR GMYO
73,60
161.515.897,65
0,82
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
676,50
283.843.560,00
0,52
18:10

T

TRILC TURK ILAC SERUM
16,49
44.866.839,59
0,37
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
100,00
1.068.163.210,75
0,86
18:10

T

TSGYO TSKB GMYO
7,35
23.047.893,29
0,00
18:10

T

TSKB T.S.K.B.
13,12
397.003.751,97
0,77
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,20
428.468.986,53
2,56
18:10

T

TTKOM TURK TELEKOM
56,50
2.298.397.808,30
1,44
18:10

T

TTRAK TURK TRAKTOR
528,00
97.901.581,50
0,47
18:10

T

TUCLK TUGCELIK
9,05
71.964.307,98
0,44
18:10

T

TUKAS
2,60
480.460.341,56
1,96
18:10

T

TUPRS TUPRAS
199,10
3.524.446.169,50
0,76
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,69
127.098.862,28
1,05
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
29,62
43.341.233,76
7,55
18:10

T

TURSG TURKIYE SIGORTA
12,20
667.749.699,93
1,84
18:10

U

UFUK YATIRIM
1.652,00
36.479.550,00
0,92
18:10

U

ULAS LAR TURIZM YAT.
27,20
14.297.513,28
1,45
18:10

U

ULKER BISKUVI
113,50
498.112.447,90
0,80
18:10

U

ULUFA ULUSAL FAKTORING
3,87
42.690.325,11
0,26
18:10

U

ULUSE ULUSOY ELEKTRIK
156,10
20.712.302,40
0,64
18:10

U

ULUUN ULUSOY UN SANAYI
6,88
12.759.052,96
1,62
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,01
74.095.524,17
1,42
18:10

U

USAK SERAMIK
2,83
86.772.632,88
0,35
18:10

V

VAKBN VAKIFLAR BANKASI
30,82
1.787.874.925,32
0,32
18:10

V

VAKFA VAKIF FAKTORING
13,90
2.118.733.945,20
1,31
18:10

V

VAKFN VAKIF FIN. KIR.
1,97
92.106.801,53
0,51
18:10

V

VAKKO TEKSTIL
56,85
19.074.074,20
0,35
18:10

V

VANGD VANET GIDA
47,44
41.916.472,26
9,98
18:10

V

VBTYZ VBT YAZILIM
15,80
9.753.885,18
0,89
18:10

V

VERTU VERUSATURK GIRISIM
43,94
94.227.368,98
9,96
18:10

V

VERUS A HOLDING
290,25
59.251.700,00
9,94
18:10

V

VESBE VESTEL BEYAZ ESYA
8,50
90.052.714,14
0,83
18:10

V

VESTL VESTEL
33,12
336.953.187,08
2,03
18:10

V

VKFYO VAKIF YAT. ORT.
32,30
8.931.983,60
9,94
18:10

V

VKGYO VAKIF GMYO
2,68
53.027.392,74
1,13
18:10

V

VKING VIKING KAGIT
39,00
77.967.667,04
0,96
18:10

V

VRGYO VERA KONSEPT GMYO
2,67
235.614.841,07
5,32
18:10

V

VSNMD VISNE MADENCILIK
96,90
562.319.318,30
2,22
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
272,00
206.455.208,10
9,94
18:10

Y

YATAS
35,12
35.752.983,76
1,68
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,70
26.963.597,88
2,97
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
23,96
6.143.217,44
0,08
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,94
196.891.142,74
1,09
18:10

Y

YESIL YATIRIM HOLDING
2,15
85.437.570,32
1,42
18:10

Y

YGGYO YENI GIMAT GMYO
128,00
6.227.041,90
0,47
18:10

Y

YGYO YESIL GMYO
1,49
2.728.258,58
1,36
18:10

Y

YIGIT AKU
23,76
37.842.219,12
0,25
18:10

Y

YKBNK YAPI VE KREDI BANK.
36,62
8.188.687.342,34
2,12
18:10

Y

YKSLN YUKSELEN CELIK
5,88
24.377.003,80
0,34
18:10

Y

YONGA MOBILYA
59,95
1.880.591,70
3,15
18:10

Y

YUNSA
8,32
48.909.313,44
0,00
18:10

Y

YYAPI YESIL YAPI
2,06
342.979.406,27
1,48
18:10

Y

YYLGD YAYLA GIDA
10,29
69.424.668,58
1,48
18:10

Z

ZEDUR ENERJI
8,34
16.446.771,28
0,48
18:10

Z

ZOREN ZORLU ENERJI
3,22
173.106.274,05
1,58
18:10

Z

ZRGYO ZIRAAT GMYO
22,74
16.123.280,14
0,09
18:10