DOLAR

46,1043$% 0.13

EURO

53,1164€% 0.06

GRAM ALTIN

6.360,06%-0,77

ÇEYREK ALTIN

10.522,00%-3,58

TAM ALTIN

41.971,00%-3,53

ONS

4.290,96%-0,89

BİST100

13.701,61%0,05

BİTCOİN

2912625฿%0.69442

ETHEREUM

76565Ξ%1.43411

TETHER

46.07$%0.05978

Güneş Vakti a 12:31
Malatya AÇIK 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,64
34.810.059,00
2,72
11:54

A

A1YEN A1 YENILENEBILIR ENERJI
3,66
101.724.999,43
0,27
11:55

A

AAGYO AGAOGLU GMYO
17,16
56.124.529,06
1,10
11:54

A

ACSEL ACIPAYAM SELULOZ
156,40
62.964.322,90
2,16
11:54

A

ADEL KALEMCILIK
32,26
96.839.750,56
1,83
11:54

A

ADESE GAYRIMENKUL
1,00
46.703.518,13
0,99
11:55

A

ADGYO ADRA GMYO
53,25
19.999.522,90
1,75
11:53

A

AEFES ANADOLU EFES
19,95
196.006.960,61
2,01
11:54

A

AFYON CIMENTO
12,68
8.654.411,64
1,09
11:55

A

AGESA HAYAT EMEKLILIK
234,10
22.690.915,90
0,72
11:53

A

AGHOL ANADOLU GRUBU HOLDING
32,32
41.414.213,18
0,06
11:55

A

AGROT ECH TEKNOLOJI
2,86
20.496.506,15
0,35
11:54

A

AGYO ATAKULE GMYO
8,16
1.643.969,10
1,69
11:55

A

AHGAZ AHLATCI DOGALGAZ
31,08
44.135.043,76
0,26
11:54

A

AHSGY AHES GMYO
20,10
13.633.951,55
0,00
11:54

A

AKBNK AKBANK
64,50
2.733.698.643,05
0,00
11:55

A

AKCNS AKCANSA
206,90
18.754.812,10
1,52
11:54

A

AKENR AKENERJI
14,97
252.258.411,54
1,32
11:55

A

AKFGY AKFEN GMYO
2,77
23.280.655,64
0,73
11:54

A

AKFIS AKFEN INSAAT
65,25
53.816.483,40
0,53
11:54

A

AKFYE AKFEN YEN. ENERJI
27,68
207.879.096,72
9,93
11:54

A

AKGRT AKSIGORTA
7,17
19.673.340,65
0,69
11:55

A

AKHAN UN
31,42
101.087.331,94
0,83
11:55

A

AKMGY AKMERKEZ GMYO
263,00
3.065.957,75
0,85
11:53

A

AKSA
10,58
67.824.879,55
0,66
11:54

A

AKSEN AKSA ENERJI
79,45
114.700.472,55
0,44
11:55

A

AKSGY AKIS GMYO
9,26
23.357.020,14
0,98
11:54

A

AKSUE AKSU ENERJI
37,08
21.012.912,70
2,49
11:55

A

AKYHO AKDENIZ YATIRIM HOLDING
2,62
986.359,97
0,76
11:54

A

ALARK O HOLDING
99,35
113.529.092,90
0,86
11:55

A

ALBRK ALBARAKA TURK
7,97
36.916.488,29
0,38
11:54

A

ALCAR ALARKO CARRIER
752,50
7.664.141,50
2,27
11:52

A

ALCTL ALCATEL LUCENT TELETAS
152,20
52.332.473,40
1,60
11:55

A

ALFAS ALFA SOLAR ENERJI
58,60
353.532.765,40
5,40
11:55

A

ALGYO ALARKO GMYO
6,43
166.033.962,99
2,43
11:55

A

ALKA ALKIM KAGIT
10,03
10.503.956,64
0,20
11:54

A

ALKIM KIMYA
17,00
8.966.781,71
1,22
11:54

A

ALKLC ALTINKILIC GIDA VE SUT
324,25
81.624.813,50
0,23
11:54

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
75,69
398.894.354,75
2,04
11:55

A

ALTNY ALTINAY SAVUNMA
16,38
162.171.946,29
1,86
11:55

A

ALVES KABLO
2,71
68.273.580,54
1,45
11:55

A

ANELE ANEL ELEKTRIK
80,05
13.316.717,75
5,55
09:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,08
8.494.272,22
0,36
11:53

A

ANHYT ANADOLU HAYAT EMEK.
101,00
20.095.864,20
0,79
11:55

A

ANSGR ANADOLU SIGORTA
27,02
23.912.527,62
0,22
11:55

A

ARASE DOGU ARAS ENERJI
113,70
12.130.864,50
2,07
11:53

A

ARCLK ARCELIK
102,20
36.143.364,90
1,06
11:54

A

ARDYZ ARD BILISIM TEKNOLOJILERI
61,90
256.419.330,20
6,42
11:55

A

ARENA BILGISAYAR
28,22
17.449.810,82
2,08
11:54

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,76
76.682.033,94
3,22
11:54

A

ARMGD ARMADA GIDA
124,00
26.358.728,70
0,73
11:54

A

ARSAN HOLDING
3,40
17.620.918,00
1,73
11:54

A

ARTMS ARTEMIS HALI
43,14
45.817.008,68
0,28
11:54

A

ARZUM EV ALETLERI
2,27
11.300.286,57
0,44
11:54

A

ASELS AN
365,25
3.400.952.970,00
0,62
11:55

A

ASGYO ASCE GMYO
11,65
7.622.248,42
0,85
11:54

A

ASTOR ENERJI
319,00
3.240.509.770,50
0,63
11:55

A

ASUZU ANADOLU ISUZU
64,40
39.100.066,90
3,95
11:54

A

ATAGY ATA GMYO
12,85
943.981,23
0,00
11:52

A

ATAKP ATAKEY PATATES
56,15
19.040.584,60
0,80
11:54

A

ATATP ATP YAZILIM
233,70
157.099.486,10
1,52
11:55

A

ATATR ATA TURIZM
17,96
567.906.593,56
4,72
11:55

A

ATEKS AKIN TEKSTIL
93,00
36.921,00
1,06
09:55

A

ATLAS YAT. ORT.
7,70
1.936.055,88
0,00
11:52

A

ATSYH ATLANTIS YATIRIM HOLDING
83,35
1.025.871,80
9,96
09:55

A

AVGYO AVRASYA GMYO
14,55
36.664.732,88
9,32
11:54

A

AVHOL AVRUPA YATIRIM HOLDING
50,65
132.306.960,09
2,78
11:55

A

AVOD A.V.O.D GIDA VE TARIM
4,41
29.196.958,13
2,65
11:54

A

AVPGY AVRUPAKENT GMYO
59,80
24.785.350,55
0,00
11:54

A

AVTUR AVRASYA PETROL VE TUR.
17,99
10.513.514,90
7,40
11:54

A

AYCES ALTINYUNUS CESME
732,50
314.417.026,00
7,17
11:55

A

AYDEM ENERJI
25,92
36.512.566,38
0,00
11:55

A

AYEN ENERJI
36,36
37.684.491,96
5,09
11:55

A

AYES CELIK HASIR VE CIT
34,98
555.692,28
0,63
09:55

A

AYGAZ
238,70
38.729.140,20
1,93
11:54

A

AZTEK TEKNOLOJI
5,14
33.843.550,96
1,34
11:55

B

BAGFS BAGFAS
26,96
10.551.159,34
1,05
11:54

B

BAHKM BAHADIR KIMYA
118,00
26.707.677,20
3,83
11:54

B

BAKAB BAK AMBALAJ
47,00
9.238.635,86
1,18
11:54

B

BALAT ACILAR ACILIK
68,35
113.802,75
2,36
09:55

B

BALSU GIDA
13,69
36.136.019,76
0,29
11:54

B

BANVT BANVIT
155,30
7.998.441,00
0,45
11:54

B

BARMA BAREM AMBALAJ
61,00
242.273.627,60
0,58
11:54

B

BASCM BASTAS BASKENT CIMENTO
15,89
121.161,25
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,10
6.979.914,38
1,43
11:54

B

BAYRK BAYRAK TABAN SANAYI
5,05
24.925.495,26
1,17
11:53

B

BEGYO BATI EGE GMYO
4,15
8.992.546,71
0,48
11:54

B

BERA HOLDING
16,61
67.374.694,87
0,78
11:55

B

BESLR BESLER GIDA
13,85
9.497.949,60
0,93
11:54

B

BESTE BEST BRANDS ENERJI
39,26
798.396.999,32
7,74
11:55

B

BEYAZ FILO
27,90
8.551.270,42
1,69
11:55

B

BFREN BOSCH FREN SISTEMLERI
139,50
16.846.060,10
1,62
11:55

B

BIENY BIEN YAPI URUNLERI
23,76
20.118.617,60
1,98
11:55

B

BIGCH BUYUK SEFLER EFS
6,86
12.045.140,66
0,59
11:54

B

BIGEN BIRLESIM GRUP ENERJI
59,35
129.050.237,85
8,40
11:54

B

BIGTK BIG MEDYA TEKNOLOJI
219,90
26.490.713,70
1,61
11:54

B

BIMAS BIM MAGAZALAR
375,75
883.578.786,50
0,40
11:55

B

BINBN BIN ULASIM TEKNOLOJILERI
174,50
8.577.754,60
0,23
11:54

B

BINHO 1000 YATIRIMLAR HOL.
9,11
51.254.825,54
0,55
11:54

B

BIOEN BIOTREND CEVRE VE ENERJI
17,74
54.813.304,79
3,48
11:55

B

BIZIM MAGAZALARI
27,28
1.731.296,84
0,22
11:51

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
44.580.684,01
1,82
11:54

B

BLCYT BILICI YATIRIM
26,92
188.206.698,78
8,19
11:55

B

BLUME METAL KIMYA
32,74
15.170.057,12
1,98
11:55

B

BMSCH BMS CELIK HASIR
16,07
20.415.335,03
2,67
11:54

B

BMSTL BMS BIRLESIK METAL
85,15
42.309.611,65
0,41
11:55

B

BNTAS BANTAS AMBALAJ
6,93
22.129.002,95
3,13
11:54

B

BOBET BOGAZICI BETON SANAYI
18,71
21.509.684,33
0,27
11:54

B

BORLS BORLEASE OTOMOTIV
6,05
64.412.772,10
1,63
11:54

B

BORSK BOR SEKER
6,15
28.035.868,55
1,13
11:55

B

BOSSA
6,26
5.391.243,81
1,73
11:53

B

BRISA
92,70
4.382.664,35
1,96
11:53

B

BRKO BIRKO MENSUCAT
11,36
39.032,96
1,13
09:55

B

BRKSN BERKOSAN YALITIM
8,46
794.619,19
0,12
11:53

B

BRKVY BIRIKIM VARLIK YONETIM
92,25
17.344.765,65
0,22
11:55

B

BRLSM BIRLESIM MUHENDISLIK
21,02
247.897.140,54
1,68
11:54

B

BRMEN BIRLIK MENSUCAT
10,60
552.779,40
0,95
09:55

B

BRSAN BORUSAN BORU SANAYI
610,00
1.275.853.899,50
2,24
11:54

B

BRYAT BORUSAN YAT. PAZ.
1.995,00
79.933.775,00
1,87
11:54

B

BSOKE BATISOKE CIMENTO
35,72
52.750.304,58
1,60
11:54

B

BTCIM BATI CIMENTO
6,00
45.629.561,65
0,83
11:54

B

BUCIM BURSA CIMENTO
6,04
9.344.068,43
0,49
11:54

B

BULGS BULLS GSYO
40,88
35.039.932,30
1,54
11:55

B

BURCE LIK
46,62
56.259.182,90
0,60
11:55

B

BURVA BURCELIK VANA
1.084,00
15.705.479,00
2,08
11:54

B

BVSAN BULBULOGLU VINC
121,50
20.061.191,10
0,33
11:54

B

BYDNR BAYDONER RESTORANLARI
41,60
14.809.585,56
3,26
11:54

C

CANTE CAN2 TERMIK
1,53
165.159.292,05
0,00
11:55

C

CASA EMTIA PETROL
84,20
226.245,40
0,00
09:55

C

CATES ELEKTRIK
40,02
15.375.244,94
0,45
11:54

C

CCOLA COCA COLA ICECEK
78,90
152.193.095,85
0,13
11:54

C

CELHA CELIK HALAT
18,00
245.953.449,50
4,05
11:55

C

CEMAS DOKUM
4,81
38.686.055,20
0,41
11:54

C

CEMTS CEMTAS
10,15
9.663.959,05
0,29
11:54

C

CEMZY CEM ZEYTIN
13,36
30.946.808,04
1,29
11:54

C

CEOEM CEO EVENT MEDYA
28,12
23.678.172,06
1,33
11:53

C

CGCAM CAGDAS CAM
52,45
666.736.563,12
0,19
11:55

C

CIMSA
48,88
63.379.569,00
1,29
11:55

C

CLEBI CELEBI
1.627,00
21.307.074,00
0,25
11:53

C

CMBTN CIMBETON
1.594,00
8.703.029,00
0,13
11:53

C

CMENT CIMENTAS
296,50
132.832,00
0,17
09:55

C

CONSE CONSUS ENERJI
2,93
10.357.524,53
0,34
11:54

C

COSMO S YAT. HOLDING
165,70
3.164.977,90
2,53
11:55

C

CRDFA CREDITWEST FAKTORING
36,76
17.204.559,70
0,81
11:54

C

CRFSA CARREFOURSA
144,20
345.013.345,00
6,03
11:55

C

CUSAN CUHADAROGLU METAL
29,52
97.003.302,64
2,50
11:54

C

CVKMD CVK MADEN
42,76
286.546.422,80
0,79
11:55

C

CWENE CW ENERJI
39,70
278.845.329,62
2,07
11:55

D

DAGI GIYIM
7,24
10.487.046,65
0,41
11:54

D

DAPGM DAP GAYRIMENKUL
10,41
1.261.981.316,32
4,10
11:54

D

DARDL DARDANEL
2,27
17.574.031,63
1,30
11:54

D

DCTTR DCT TRADING DIS TICARET
12,46
34.051.250,98
0,73
11:54

D

DENGE HOLDING
2,28
9.585.134,55
0,44
11:53

D

DERHL DERLUKS YATIRIM HOLDING
13,80
91.823.349,13
1,32
11:55

D

DERIM OD
37,04
5.471.493,68
1,75
11:54

D

DESA DERI
12,17
2.842.194,93
0,81
11:54

D

DESPC DESPEC BILGISAYAR
46,34
19.523.139,16
1,57
11:55

D

DEVA HOLDING
64,65
5.662.507,00
1,07
11:53

D

DGATE DATAGATE BILGISAYAR
126,50
29.216.008,10
1,20
11:54

D

DGGYO DOGUS GMYO
31,42
1.059.799,74
1,50
11:41

D

DGNMO DOGANLAR MOBILYA
9,32
25.860.569,63
0,85
11:54

D

DIRIT EKS DIRILIS TEKSTIL
26,50
60.976,50
2,00
09:55

D

DITAS BDY
44,84
139.344.068,50
6,56
11:54

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,08
15.994.969,68
0,33
11:54

D

DMRGD DMR UNLU MAMULLER
10,40
132.831.882,71
0,19
11:54

D

DMSAS DEMISAS DOKUM
8,63
2.453.108,47
0,47
11:53

D

DNISI DINAMIK ISI MAKINA YALITIM
19,13
3.174.006,84
1,49
11:54

D

DOAS DOGUS OTOMOTIV
180,90
71.953.320,20
1,20
11:55

D

DOCO DO-CO
9.462,50
23.901.355,00
3,39
11:54

D

DOFER YAPI MALZEMELERI
33,48
14.149.901,50
1,93
11:54

D

DOFRB DOF ROBOTIK
164,20
438.842.050,80
1,14
11:55

D

DOGUB DOGUSAN
99,90
25.990.961,25
0,99
11:54

D

DOHOL DOGAN HOLDING
21,18
46.582.152,82
1,85
11:55

D

DOKTA S DOKUMCULUK
28,72
10.799.506,42
4,71
11:53

D

DSTKF DESTEK FINANS FAKTORING
2.342,00
506.564.587,00
0,73
11:54

D

DUNYH DUNYA HOLDING
116,40
39.910.677,20
1,44
11:54

D

DURDO DURAN DOGAN BASIM
5,38
8.842.092,82
0,37
11:54

D

DURKN DURUKAN SEKERLEME
20,60
18.475.746,90
0,96
11:55

D

DYOBY DYO BOYA
16,08
57.422.548,84
5,10
11:55

D

DZGYO DENIZ GMYO
8,69
22.022.253,16
3,95
11:54

E

EBEBK EBEBEK MAGAZACILIK
85,25
20.815.188,45
1,90
11:54

E

ECILC ECZACIBASI ILAC
83,45
84.006.640,20
0,65
11:54

E

ECOGR EEN ENERJI
35,40
76.451.230,34
1,67
11:55

E

ECZYT ECZACIBASI YATIRIM
348,75
15.547.434,75
0,00
11:49

E

EDATA E-DATA TEKNOLOJI
15,49
37.525.136,89
1,37
11:54

E

EDIP GAYRIMENKUL
36,60
8.351.452,76
0,33
11:54

E

EFOR YATIRIM
12,28
297.776.922,00
4,06
11:55

E

EGEEN EGE ENDUSTRI
5.705,00
77.921.410,00
2,06
11:54

E

EGEGY EGEYAPI AVRUPA GMYO
28,92
14.657.523,30
0,62
11:54

E

EGEPO NASMED L
19,07
14.432.768,38
2,46
11:54

E

EGGUB EGE GUBRE
104,10
70.487.256,65
5,10
11:54

E

EGPRO EGE PROFIL
38,14
15.953.607,46
0,37
11:54

E

EGSER EGE SERAMIK
3,37
2.791.603,14
2,32
11:54

E

EKDMR EKINCILER DEMIR CELIK
57,95
399.578.713,65
1,02
11:54

E

EKGYO EMLAK KONUT GMYO
19,10
695.568.009,25
0,68
11:55

E

EKIZ KIMYA
89,50
124.673,50
0,06
09:55

E

EKOS TEKNOLOJI
8,02
85.471.210,12
1,26
11:55

E

EKSUN GIDA
7,05
29.615.085,57
4,08
11:54

E

ELITE NATUREL ORGANIK GIDA
39,96
33.594.053,38
2,25
11:54

E

EMKEL EMEK ELEKTRIK
22,60
138.803.587,78
1,31
11:55

E

EMNIS EMINIS AMBALAJ
171,00
271.206,00
1,48
09:55

E

EMPAE EMPA ELEKTRONIK
131,00
386.142.442,70
9,99
11:54

E

ENDAE ENDA ENERJI HOLDING
19,16
477.028.516,52
6,15
11:54

E

ENERY A ENERJI
8,77
47.106.000,24
1,04
11:55

E

ENJSA ENERJISA ENERJI
105,80
57.763.109,90
1,21
11:55

E

ENKAI ENKA INSAAT
92,95
233.629.262,65
0,43
11:55

E

ENPRA ENPARA BANK
73,65
633.537,30
0,54
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
13,85
1.101.454.684,33
4,94
11:55

E

ENTRA IC ENTERRA YEN. ENERJI
4,83
87.019.686,66
1,68
11:54

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,73
7.049.228,06
2,82
11:55

E

EPLAS EGT
5,95
15.478.152,88
1,33
11:53

E

ERBOS AN
190,80
1.108.368,10
1,09
11:51

E

ERCB ERCIYAS CELIK BORU
63,10
118.456.957,60
2,10
11:55

E

EREGL I DEMIR CELIK
39,10
910.797.150,00
0,15
11:55

E

ERSU GIDA
25,62
1.491.851,10
1,46
11:54

E

ESCAR FILO
49,64
19.755.344,75
1,02
11:54

E

ESCOM ESCORT TEKNOLOJI
5,09
45.977.177,44
0,59
11:54

E

ESEN BOGA ELEKTRIK
3,91
63.453.482,26
0,51
11:54

E

ETILR ETILER GIDA
5,46
26.625.682,84
4,21
11:54

E

ETYAT EURO TREND YAT. ORT.
11,48
11.304.870,69
2,78
11:54

E

EUHOL EURO YATIRIM HOLDING
11,00
329.186,00
1,43
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
9,31
2.382.745,53
0,76
11:53

E

EUPWR EUROPOWER ENERJI
88,75
1.632.182.472,50
0,06
11:54

E

EUREN EUROPEN ENDUSTRI
4,70
55.336.021,69
0,21
11:54

E

EUYO EURO YAT. ORT.
6,78
5.969.760,50
3,04
11:52

E

EYGYO EYG GMYO
2,54
7.964.215,25
0,39
11:54

F

FADE GIDA
16,80
23.039.664,53
3,00
11:55

F

FENER BAHCE FUTBOL
3,82
936.220.674,37
2,55
11:55

F

FLAP KONGRE TOPLANTI HIZ.
14,71
14.812.949,01
1,93
11:55

F

FMIZP F-M IZMIT PISTON
299,50
4.687.880,50
1,07
11:54

F

FONET BILGI TEKNOLOJILERI
5,39
58.723.524,05
2,53
11:54

F

FORMT FORMET METAL VE CAM
2,23
17.824.942,01
0,45
11:54

F

FORTE BILGI ILETISIM
92,40
71.887.661,10
0,54
11:54

F

FRIGO PAK GIDA
3,06
14.498.451,00
0,65
11:55

F

FRMPL FORMUL PLASTIK VE METAL
40,22
109.850.780,66
2,34
11:54

F

FROTO FORD OTOSAN
84,75
771.643.095,95
1,68
11:55

F

FZLGY FUZUL GMYO
14,11
45.331.977,75
2,56
11:54

G

GARAN TI BANKASI
125,70
1.088.633.489,20
0,56
11:54

G

GARFA GARANTI FAKTORING
31,64
31.068.011,74
3,54
11:55

G

GATEG GATE GROUP TEKNOLOJI
305,00
1.642.425,00
1,67
09:55

G

GEDIK Y. MEN. DEG.
6,91
106.399.393,80
0,86
11:54

G

GEDZA GEDIZ AMBALAJ
36,68
60.936.963,82
0,49
11:55

G

GENIL GEN ILAC
8,57
186.363.327,67
1,42
11:54

G

GENKM GENTAS KIMYA
16,93
549.198.219,29
0,53
11:54

G

GENTS GENTAS
6,95
29.624.035,83
0,00
11:54

G

GEREL GERSAN ELEKTRIK
38,88
229.502.110,22
6,06
11:54

G

GESAN GIRISIM ELEKTRIK SANAYI
80,45
707.858.040,85
1,05
11:55

G

GIPTA OFIS KIRTASIYE
72,45
47.257.621,45
0,28
11:54

G

GLBMD GLOBAL MEN. DEG.
12,27
1.039.958,10
1,84
11:54

G

GLCVY GELECEK VARLIK YONETIMI
59,60
17.824.562,70
0,42
11:54

G

GLRMK GULERMAK AGIR SANAYI
175,90
222.826.501,90
0,23
11:55

G

GLRYH GULER YAT. HOLDING
3,31
13.152.054,44
0,60
11:54

G

GLYHO GLOBAL YAT. HOLDING
15,43
22.288.971,22
0,98
11:53

G

GMTAS GIMAT MAGAZACILIK
51,25
67.256.799,15
0,49
11:55

G

GOKNR GOKNUR GIDA
23,96
70.515.128,76
0,99
11:55

G

GOLTS GOLTAS CIMENTO
331,00
5.051.078,00
0,30
11:53

G

GOODY GOOD-YEAR
15,81
5.749.664,59
1,31
11:54

G

GOZDE GIRISIM
20,24
31.120.673,04
0,20
11:54

G

GRNYO GARANTI YAT. ORT.
19,42
1.054.084,54
2,36
11:54

G

GRSEL GUR-SEL TURIZM TASIMACILIK
308,00
65.943.792,75
0,40
11:54

G

GRTHO GRAINTURK HOLDING
208,70
116.781.364,00
0,10
11:55

G

GSDDE GSD DENIZCILIK
13,65
141.153.941,78
9,99
11:54

G

GSDHO GSD HOLDING
5,94
542.081.602,66
10,00
11:54

G

GSRAY GALATASARAY SPORTIF
1,08
80.174.347,19
0,92
11:54

G

GUBRF GUBRE FABRIK.
490,75
238.387.260,25
0,46
11:54

G

GUNDG GUNDOGDU GIDA
1.398,00
288.819.105,00
9,99
11:55

G

GWIND GALATA WIND ENERJI
26,40
46.091.758,90
0,23
11:54

G

GZNMI GEZINOMI SEYAHAT
66,85
64.463.285,70
2,27
11:55

H

HALKB T. HALK BANKASI
45,70
1.241.948.822,80
1,56
11:55

H

HATEK HATAY TEKSTIL
16,96
12.084.721,66
1,86
11:53

H

HATSN HATSAN GEMI
62,35
492.198.298,55
0,72
11:54

H

HDFGS HEDEF GIRISIM
2,64
31.037.234,31
1,12
11:54

H

HEDEF HOLDING
113,00
73.539.004,50
0,88
11:54

H

HEKTS HEKTAS
4,16
576.150.710,00
0,48
11:55

H

HKTM HIDROPAR HAREKET KONTROL
14,20
17.990.282,63
0,77
11:54

H

HLGYO HALK GMYO
6,18
36.849.128,62
0,48
11:55

H

HOROZ LOJISTIK
67,40
18.315.743,25
0,07
11:54

H

HRKET HAREKET PROJE TASIMACILIGI
118,60
299.612.329,10
4,82
11:54

H

HTTBT HITIT BILGISAYAR
40,64
9.917.435,40
1,60
11:53

H

HUBVC HUB GIRISIM
3,32
2.373.352,23
2,35
11:54

H

HUNER HUN YENILENEBILIR ENERJI
3,98
102.290.925,76
2,31
11:54

H

HURGZ HURRIYET GZT.
7,30
37.314.268,85
3,18
11:54

I

ICBCT ICBC TURKEY BANK
19,81
51.944.864,09
3,93
11:54

I

ICUGS ICU GIRISIM
5,63
48.323.136,92
3,92
11:54

I

IDGYO IDEALIST GMYO
5,29
9.952.002,25
0,57
11:53

I

IEYHO ISIKLAR ENERJI YAPI HOL.
118,80
196.159.088,30
1,37
11:54

I

IHAAS IHLAS HABER AJANSI
94,05
104.755.710,60
10,00
11:54

I

IHEVA IHLAS EV ALETLERI
2,15
626.384,39
0,46
11:50

I

IHGZT IHLAS GAZETECILIK
1,40
9.055.980,47
0,00
11:54

I

IHLAS HOLDING
1,96
55.614.864,79
2,08
11:55

I

IHLGM IHLAS GAYRIMENKUL
1,92
11.754.285,23
0,52
11:54

I

IHYAY IHLAS YAYIN HOLDING
1,69
1.265.910,74
1,17
11:54

I

IMASM IMAS MAKINA
3,25
23.345.424,55
1,81
11:54

I

INDES INDEKS BILGISAYAR
12,16
69.830.738,96
1,00
11:55

I

INFO YATIRIM
3,69
20.929.115,30
1,34
11:54

I

INGRM INGRAM BILISIM
447,25
6.977.502,50
0,45
11:55

I

INTEK INNOSA TEKNOLOJI
240,00
277.200,00
0,00
09:55

I

INTEM A
272,75
9.836.231,25
0,83
11:50

I

INVEO YATIRIM HOLDING
8,18
29.624.520,83
0,97
11:54

I

INVES TCO HOLDING
649,50
14.137.368,50
0,78
11:53

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
76,00
199.348,00
0,46
09:55

I

ISBTR IS BANKASI (B)
400.000,00
400.000,00
0,00
09:55

I

ISCTR IS BANKASI (C)
13,32
1.878.047.813,71
0,99
11:55

I

ISDMR ISKENDERUN DEMIR CELIK
61,60
88.564.640,40
1,91
11:54

I

ISFIN IS FIN.KIR.
19,36
3.156.512,27
1,27
11:53

I

ISGSY IS GIRISIM
107,00
21.527.397,80
0,37
11:54

I

ISGYO IS GMYO
20,52
5.042.986,74
0,68
11:49

I

ISKPL ISIK PLASTIK
13,69
465.977.545,36
9,99
11:55

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,14
81.599.343,96
1,59
11:54

I

ISSEN ISBIR SENTETIK DOKUMA
8,44
6.075.370,07
0,47
11:53

I

ISYAT IS YAT. ORT.
7,97
1.381.999,66
0,25
11:54

I

IZENR IZDEMIR ENERJI
9,61
327.280.493,00
3,32
11:54

I

IZFAS IZMIR FIRCA
66,00
244.389.032,95
0,53
11:54

I

IZINV IZ YATIRIM HOLDING
64,40
8.702.758,30
1,38
11:54

I

IZMDC IZMIR DEMIR CELIK
8,19
21.319.826,52
0,61
11:54

J

JANTS A JANT SANAYI
17,05
8.954.801,15
1,33
11:55

K

KAPLM KAPLAMIN
567,00
24.961.552,00
1,56
11:53

K

KAREL ELEKTRONIK
11,75
69.273.913,49
1,26
11:55

K

KARSN KARSAN OTOMOTIV
13,06
141.272.920,74
1,32
11:54

K

KARTN KARTONSAN
138,20
101.972.478,30
1,69
11:54

K

KATMR KATMERCILER EKIPMAN
2,73
66.341.190,75
1,09
11:55

K

KAYSE RI SEKER FABRIKASI
4,60
15.541.658,77
0,65
11:54

K

KBORU KUZEY BORU
22,98
83.540.198,38
2,79
11:54

K

KCAER KOCAER CELIK
14,57
182.920.817,44
3,11
11:54

K

KCHOL KOC HOLDING
187,10
1.003.261.335,90
1,01
11:54

K

KENT GIDA
395,50
58.138,50
0,13
09:55

K

KERVN KERVANSARAY YAT. HOLDING
5,75
76.860,25
0,86
09:55

K

KFEIN KAFEIN YAZILIM
11,07
60.353.407,46
1,51
11:54

K

KGYO KORAY GMYO
12,13
68.303.404,91
3,59
11:54

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,51
7.182.752,73
1,49
11:54

K

KLGYO KILER GMYO
4,85
19.827.649,87
1,82
11:54

K

KLKIM KALEKIM KIMYEVI MADDELER
30,38
37.299.405,52
2,32
11:54

K

KLMSN KLIMASAN KLIMA
33,70
13.066.257,24
0,42
11:54

K

KLNMA T. KALKINMA BANK.
9,39
407.986,11
4,33
09:55

K

KLRHO KILER HOLDING
104,80
199.018.494,10
1,78
11:55

K

KLSER KALESERAMIK
28,88
18.566.577,78
1,03
11:54

K

KLSYN KOLEKSIYON MOBILYA
13,54
19.785.927,39
0,22
11:55

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,55
43.298.832,80
0,08
11:54

K

KMPUR KIMTEKS POLIURETAN
21,38
18.725.023,80
1,42
11:55

K

KNFRT KONFRUT TARIM
15,12
50.854.729,19
0,33
11:55

K

KOCMT KOC METALURJI
2,51
17.752.107,48
1,18
11:54

K

KONKA KONYA KAGIT
14,78
4.385.976,27
1,07
11:51

K

KONTR OLMATIK TEKNOLOJI
6,95
531.540.882,74
3,61
11:55

K

KONYA CIMENTO
3.802,50
7.504.460,00
1,49
11:54

K

KOPOL KOZA POLYESTER
6,34
22.325.244,50
0,78
11:54

K

KORDS A TEKNIK TEKSTIL
76,60
25.502.342,75
1,06
11:54

K

KOTON MAGAZACILIK
14,92
10.827.800,76
1,06
11:54

K

KRDMA KARDEMIR (A)
39,06
184.540.608,80
0,10
11:54

K

KRDMB KARDEMIR (B)
111,10
111.983.110,30
1,16
11:55

K

KRDMD KARDEMIR (D)
38,68
543.901.306,46
0,82
11:54

K

KRGYO KORFEZ GMYO
2,78
14.177.579,34
0,72
11:54

K

KRONT KRON TEKNOLOJI
20,00
14.369.683,27
0,00
11:55

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,31
6.873.902,94
0,75
11:53

K

KRSTL KRISTAL KOLA
11,16
48.288.985,59
2,67
11:54

K

KRTEK KARSU TEKSTIL
24,30
736.598,48
1,54
11:53

K

KRVGD KERVAN GIDA
3,14
8.900.863,42
0,32
11:55

K

KSTUR KUSTUR KUSADASI TURIZM
2.900,00
530.700,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
161,40
3.549.757.167,10
8,69
11:55

K

KTSKR KUTAHYA SEKER FABRIKASI
98,40
50.730.665,50
2,71
11:54

K

KUTPO KUTAHYA PORSELEN
91,10
6.065.321,50
0,61
11:54

K

KUVVA GIDA
149,00
7.686.590,00
1,97
11:49

K

KUYAS YATIRIM
72,10
159.347.693,55
3,09
11:55

K

KZBGY KIZILBUK GYO
2,93
47.645.029,25
0,68
11:52

K

KZGYO KUZUGRUP GMYO
23,88
10.445.821,22
1,24
11:54

L

LIDER LDR TURIZM
124,00
56.032.172,20
1,31
11:54

L

LIDFA LIDER FAKTORING
2,89
24.665.711,93
2,36
11:54

L

LILAK LILA KAGIT
34,18
61.117.754,26
0,58
11:54

L

LINK BILGISAYAR
7,15
95.081.040,51
0,69
11:55

L

LKMNH LOKMAN HEKIM SAGLIK
15,78
11.720.025,35
0,25
11:53

L

LMKDC LIMAK DOGU ANADOLU
30,06
72.694.059,30
0,33
11:55

L

LOGO YAZILIM
142,90
61.080.683,60
3,18
11:55

L

LRSHO LORAS HOLDING
3,34
16.130.346,06
0,89
11:54

L

LUKSK LUKS KADIFE
105,60
4.712.922,10
2,13
11:53

L

LXGYO LUXERA GMYO
18,10
445.202.180,22
2,26
11:54

L

LYDHO LYDIA HOLDING
184,50
10.833.905,20
0,81
11:54

L

LYDYE LYDIA YESIL ENERJI
15.177,50
11.278.535,00
1,97
11:54

M

MAALT MARMARIS ALTINYUNUS
1.230,00
68.710.600,00
0,89
11:54

M

MACKO LIK INTERNET HIZMETLERI
39,86
16.867.315,46
0,35
11:54

M

MAGEN MARGUN ENERJI
45,78
2.099.253.913,66
9,97
11:54

M

MAKIM MAKINE
18,24
56.436.310,21
4,53
11:55

M

MAKTK MAKINA TAKIM
13,42
12.545.766,76
1,54
11:54

M

MANAS ENERJI YONETIMI
24,68
158.126.626,94
1,99
11:54

M

MARBL TUREKS TURUNC MADENCILIK
13,88
19.271.060,02
0,22
11:54

M

MARKA YATIRIM HOLDING
68,95
252.959.475,25
1,01
11:54

M

MARMR MARMARA HOLDING
2,52
64.339.424,84
1,18
11:54

M

MARTI OTEL
1,94
38.765.816,00
1,02
11:55

M

MAVI GIYIM
43,60
91.508.681,60
0,00
11:54

M

MCARD METROPAL KURUMSAL HIZMETLER
196,20
304.488.974,10
0,51
11:55

M

MEDTR MEDITERA TIBBI MALZEME
30,28
6.547.178,56
1,07
11:53

M

MEGAP MEGA POLIETILEN
2,51
581.190,50
2,87
09:55

M

MEGMT MEGA METAL
78,25
300.260.808,40
1,51
11:54

M

MEKAG MEKA GLOBAL MAKINE
3,90
23.171.346,64
1,02
11:55

M

MEPET METRO PETROL VE TESISLERI
26,50
8.360.513,92
1,22
11:54

M

MERCN MERCAN KIMYA
23,12
24.350.499,76
0,34
11:54

M

MERIT TURIZM
16,46
11.095.796,23
0,30
11:53

M

MERKO GIDA
2,15
106.227.638,03
2,87
11:55

M

METRO HOLDING
9,02
33.997.420,77
1,23
11:54

M

MEYSU GIDA
17,88
189.100.222,93
1,71
11:55

M

MGROS MIGROS TICARET
671,50
471.830.098,50
1,44
11:55

M

MHRGY MHR GMYO
4,44
8.610.427,31
3,48
11:54

M

MIATK MIA TEKNOLOJI
46,52
669.063.254,06
2,43
11:55

M

MMCAS MMC SAN. VE TIC. YAT.
58,95
876.291,75
10,00
09:55

M

MNDRS MENDERES TEKSTIL
11,46
13.203.303,38
0,53
11:53

M

MNDTR MONDI TURKEY
5,74
2.595.872,42
0,69
11:54

M

MOBTL MOBILTEL ILETISIM
16,18
20.804.873,43
1,76
11:54

M

MOGAN ENERJI
12,02
181.231.489,41
2,12
11:54

M

MOPAS MARKETCILIK
40,00
40.522.558,04
0,20
11:53

M

MPARK MLP SAGLIK
439,50
79.147.318,50
0,57
11:54

M

MRGYO MARTI GMYO
1,60
50.340.503,23
0,62
11:54

M

MRSHL MARSHALL
1.602,00
38.415.539,00
3,56
11:54

M

MSGYO MISTRAL GMYO
6,31
5.735.213,00
1,71
11:54

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,58
22.978.875,92
2,53
11:54

M

MTRYO METRO YAT. ORT.
10,29
1.461.329,22
1,98
11:54

M

MZHLD MAZHAR ZORLU HOLDING
6,06
952.875,60
0,98
11:53

N

NATEN NATUREL ENERJI
6,89
18.725.632,14
0,72
11:54

N

NETAS TELEKOM.
65,70
8.068.991,95
1,50
11:54

N

NETCD NETCAD YAZILIM
192,30
945.779.410,20
4,74
11:55

N

NIBAS NIGBAS NIGDE BETON
4,54
23.412.321,33
2,16
11:54

N

NTGAZ NATURELGAZ
12,74
15.102.374,26
0,39
11:55

N

NTHOL NET HOLDING
38,58
61.238.186,28
1,53
11:54

N

NUGYO NUROL GMYO
10,95
26.023.156,51
1,35
11:52

N

NUHCM NUH CIMENTO
216,80
3.603.393,30
1,03
11:55

O

OBAMS OBA MAKARNACILIK
7,25
82.398.663,98
0,82
11:55

O

OBASE BILGISAYAR
41,28
19.536.957,70
0,00
11:54

O

ODAS ELEKTRIK
7,36
305.018.921,85
2,08
11:55

O

ODINE TEKNOLOJI
1.427,00
164.720.844,00
1,78
11:54

O

OFSYM OFIS YEM GIDA
57,50
11.960.413,30
0,69
11:55

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
275,75
56.516.619,50
0,90
11:55

O

ONRYT ONUR TEKNOLOJI
69,40
281.199.177,95
8,62
11:54

O

ORCAY ORTAKOY CAY SANAYI
4,86
21.245.699,55
8,00
11:54

O

ORGE ENERJI ELEKTRIK
107,80
113.163.474,10
2,88
11:55

O

ORMA N MAHSULLERI
204,00
116.484,00
1,78
09:55

O

OSMEN OSMANLI MENKUL
7,44
5.325.637,15
1,22
11:52

O

OSTIM ENDUSTRIYEL YAT
2,84
13.753.098,13
0,70
11:54

O

OTKAR OTOKAR
369,50
77.921.471,75
1,53
11:54

O

OTTO HOLDING
203,90
30.734.300,60
2,35
11:54

O

OYAKC OYAK CIMENTO
20,56
86.033.876,90
0,39
11:55

O

OYAYO OYAK YAT. ORT.
50,00
1.391.590,82
0,40
11:52

O

OYLUM SINAI YATIRIMLAR
8,43
1.648.343,19
1,29
11:54

O

OYYAT OYAK YATIRIM MENKUL
45,76
5.681.360,38
0,44
11:53

O

OZATD OZATA DENIZCILIK
1.441,00
86.486.960,00
3,55
11:54

O

OZGYO OZDERICI GMYO
2,43
148.737.331,03
2,02
11:55

O

OZKGY OZAK GMYO
13,70
28.425.496,28
0,22
11:54

O

OZRDN OZERDEN AMBALAJ
34,20
3.069.426,92
2,70
11:55

O

OZSUB OZSU BALIK
29,72
14.540.224,74
1,09
11:55

O

OZYSR OZYASAR TEL
12,36
13.191.179,71
0,32
11:54

P

PAGYO PANORA GMYO
127,10
1.212.902,40
1,09
11:54

P

PAHOL PASIFIK HOLDING
1,66
128.887.849,06
0,00
11:54

P

PAMEL ELEKTRIK
87,05
9.866.185,00
0,06
11:52

P

PAPIL ON SAVUNMA
14,98
50.619.061,94
0,60
11:54

P

PARSN PARSAN
83,30
19.101.403,60
1,94
11:52

P

PASEU PASIFIK EURASIA LOJISTIK
103,10
96.935.664,90
0,67
11:54

P

PATEK PASIFIK TEKNOLOJI
24,40
211.608.994,66
2,32
11:54

P

PCILT PC ILETISIM MEDYA
34,42
37.978.498,68
1,24
11:55

P

PEKGY PEKER GMYO
11,92
514.123.502,05
0,58
11:54

P

PENGD PENGUEN GIDA
13,70
51.100.487,99
2,16
11:54

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,55
20.155.486,35
2,08
11:54

P

PETKM PETKIM
21,40
535.558.130,30
2,69
11:54

P

PETUN PINAR ET VE UN
12,39
3.580.334,52
0,00
11:54

P

PGSUS PEGASUS
168,40
449.683.063,40
0,12
11:55

P

PINSU PINAR SU
11,55
7.524.455,66
0,86
11:54

P

PKART PLASTIKKART
138,50
37.379.907,00
1,98
11:53

P

PKENT PETROKENT TURIZM
151,30
7.810.647,60
0,72
11:54

P

PLTUR PLATFORM TURIZM
23,14
19.352.519,82
0,77
11:54

P

PNLSN PANELSAN CATI CEPHE
48,24
22.799.796,70
1,35
11:54

P

PNSUT PINAR SUT
12,52
19.102.645,53
1,57
11:55

P

POLHO POLISAN HOLDING
20,98
28.954.570,06
0,87
11:50

P

POLTK POLITEKNIK METAL
5.020,00
23.250.637,50
1,03
11:53

P

PRDGS PARDUS GIRISIM
8,05
10.000.885,81
0,12
11:54

P

PRKAB TURK PRYSMIAN KABLO
40,00
16.585.154,68
1,04
11:54

P

PRKME PARK ELEK.MADENCILIK
17,82
4.137.688,92
0,06
11:54

P

PRZMA PRIZMA PRESS MATBAACILIK
45,10
240.520.074,12
7,54
11:54

P

PSDTC PERGAMON DIS TICARET
121,20
713.339,10
0,82
11:54

P

PSGYO PASIFIK GMYO
3,24
276.034.099,94
1,82
11:54

Q

QNBFK QNB FINANSAL KIRALAMA
37,50
146.550,00
2,34
09:55

Q

QNBTR QNB BANK
214,80
322.844,40
2,36
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
129.598.693,96
2,83
11:55

R

RALYH RAL YATIRIM HOLDING
217,20
195.736.743,60
0,37
11:54

R

RAYSG RAY SIGORTA
184,70
7.240.959,00
1,48
11:54

R

REEDR REEDER TEKNOLOJI
7,31
173.821.790,86
0,54
11:54

R

RGYAS RONESANS GAYRIMENKUL YAT.
196,30
108.807.244,30
0,51
11:54

R

RNPOL RAINBOW POLIKARBONAT
2,86
12.409.162,03
4,38
11:55

R

RODRG RODRIGO TEKSTIL
27,80
3.952.220,46
3,14
11:54

R

RTALB RTA LABORATUVARLARI
3,40
31.826.352,31
1,45
11:54

R

RUBNS RUBENIS TEKSTIL
29,92
19.757.404,14
2,22
11:54

R

RUZYE RUZY MADENCILIK VE ENERJI
11,25
26.136.446,97
1,75
11:54

R

RYGYO REYSAS GMYO
32,16
30.232.389,60
0,37
11:55

R

RYSAS REYSAS LOJISTIK
25,98
214.265.869,12
5,25
11:51

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,18
36.040.161,38
2,03
11:54

S

SAHOL SABANCI HOLDING
89,85
529.240.003,30
0,17
11:55

S

SAMAT SARAY MATBAACILIK
6,47
7.719.163,67
2,71
11:52

S

SANEL MUHENDISLIK
61,25
40.582.015,10
5,33
11:54

S

SANFM SANIFOAM ENDUSTRI
10,65
143.131.628,41
4,21
11:55

S

SANKO PAZARLAMA
22,20
2.114.268,84
1,07
11:50

S

SARKY SARKUYSAN
29,06
150.724.332,08
1,76
11:55

S

SASA POLYESTER
2,55
2.996.853.438,49
2,41
11:55

S

SAYAS SAY YENILENEBILIR ENERJI
62,85
100.294.510,45
1,37
11:54

S

SDTTR SDT UZAY VE SAVUNMA
240,40
174.483.583,75
0,70
11:55

S

SEGMN SEGMEN KARDESLER GIDA
57,90
27.165.125,35
1,31
11:54

S

SEGYO SEKER GMYO
5,21
34.909.008,72
3,17
11:54

S

SEKFK SEKER FIN. KIR.
10,21
4.183.292,94
0,10
11:37

S

SEKUR O PLASTIK
8,37
19.500.764,90
3,85
11:55

S

SELEC SELCUK ECZA DEPOSU
97,70
21.194.459,85
0,67
11:54

S

SELVA GIDA
2,20
47.035.572,75
0,90
11:54

S

SERNT SERANIT GRANIT SERAMIK
9,62
21.093.896,37
0,52
11:55

S

SEYKM SEYITLER KIMYA
4,93
3.251.468,72
1,79
11:54

S

SILVR SILVERLINE ENDUSTRI
2,72
1.927.146,06
1,09
11:54

S

SISE CAM
44,46
566.490.926,28
0,76
11:55

S

SKBNK SEKERBANK
12,85
130.910.435,20
1,10
11:54

S

SKTAS SOKTAS
3,32
5.406.595,63
1,48
11:54

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
304,00
8.786.059,75
0,58
11:52

S

SKYMD SEKER YATIRIM
13,95
31.710.573,55
0,58
11:54

S

SMART IKS YAZILIM
38,26
53.580.625,76
3,13
11:54

S

SMRTG SMART GUNES ENERJISI TEK.
11,44
554.209.092,01
4,83
11:54

S

SMRVA SUMER VARLIK YONETIM
15,03
63.556.892,96
2,78
11:54

S

SNGYO SINPAS GMYO
3,54
16.468.712,12
0,56
11:54

S

SNICA SANICA ISI SANAYI
4,10
7.643.532,10
0,97
11:54

S

SNPAM SONMEZ PAMUKLU
21,42
22.726,62
1,11
09:55

S

SODSN SODAS SODYUM SANAYII
9,20
40.765,20
0,00
09:55

S

SOKE DEGIRMENCILIK
16,43
26.118.140,70
0,24
11:54

S

SOKM SOK MARKETLER TICARET
47,66
65.817.096,08
0,83
11:54

S

SONME Z FILAMENT
126,50
1.844.957,00
1,71
11:49

S

SRVGY SERVET GMYO
3,09
65.968.982,27
1,98
11:55

S

SUMAS SUNI TAHTA
415,00
1.044.140,00
1,59
09:55

S

SUNTK SUN TEKSTIL
31,78
4.537.659,10
0,06
11:53

S

SURGY SUR TATIL EVLERI GMYO
70,80
73.967.952,60
1,12
11:55

S

SUWEN TEKSTIL
7,74
4.110.845,55
0,90
11:54

S

SVGYO SAVUR GMYO
19,48
578.599.790,04
0,93
11:55

T

TABGD TAB GIDA
285,50
126.997.756,00
0,18
11:55

T

TARKM TARKIM BITKI KORUMA
584,50
51.030.710,00
0,78
11:54

T

TATEN TATLIPINAR ENERJI URETIM
14,44
107.122.408,32
0,69
11:54

T

TATGD TAT GIDA
19,55
15.981.674,72
1,56
11:54

T

TAVHL TAV HAVALIMANLARI
251,00
250.830.298,50
2,52
11:55

T

TBORG T.TUBORG
132,40
5.797.008,30
0,68
11:54

T

TCELL TURKCELL
105,70
522.973.463,70
0,57
11:55

T

TCKRC KIRAC GALVANIZ
146,50
289.785.952,40
1,17
11:54

T

TDGYO TREND GMYO
14,07
7.019.074,13
1,61
11:54

T

TEHOL TERA YATIRIM TEK. HOL.
30,18
557.759.352,08
0,07
11:55

T

TEKTU TEK-ART TURIZM
10,72
18.810.366,89
0,28
11:54

T

TERA YATIRIM MENKUL DEGERLER
203,50
590.014.142,80
1,70
11:55

T

TEZOL EUROPAP KAGIT
18,38
17.117.437,21
1,66
11:54

T

TGSAS TGS DIS TICARET
168,10
27.751.467,70
0,36
11:54

T

THYAO TURK HAVA YOLLARI
296,25
2.489.883.344,75
0,25
11:55

T

TKFEN TEKFEN HOLDING
140,20
193.399.616,60
2,41
11:55

T

TKNSA TEKNOSA IC VE DIS TICARET
20,54
45.289.667,04
0,10
11:54

T

TLMAN TRABZON LIMAN
100,50
24.021.019,15
2,24
11:55

T

TMPOL TEMAPOL POLIMER PLASTIK
383,50
332.024.603,00
3,44
11:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
96,70
19.182.169,75
1,33
11:54

T

TNZTP TAPDI TINAZTEPE
25,02
49.357.321,00
0,72
11:54

T

TOASO TOFAS OTO. FAB.
292,75
197.639.633,50
0,43
11:55

T

TRALT TURK ALTIN ISLETMELERI
45,38
1.229.927.215,44
0,53
11:55

T

TRCAS TURCAS HOLDING
44,18
9.014.143,68
1,21
11:53

T

TRENJ TR DOGAL ENERJI
86,05
39.121.253,90
0,98
11:55

T

TRGYO TORUNLAR GMYO
97,20
75.844.392,30
0,83
11:55

T

TRHOL TERA FINANSAL YAT. HOL.
1.625,00
72.931.784,00
1,40
11:55

T

TRILC TURK ILAC SERUM
1,80
823.618,80
10,00
09:55

T

TRMET TR ANADOLU METAL MADENCILIK
112,70
107.138.261,00
0,00
11:54

T

TSGYO TSKB GMYO
6,64
5.596.623,49
1,19
11:53

T

TSKB T.S.K.B.
11,55
36.967.242,86
0,09
11:54

T

TSPOR TRABZONSPOR SPORTIF
0,95
44.594.522,64
0,00
11:54

T

TTKOM TURK TELEKOM
63,15
884.664.407,95
1,36
11:55

T

TTRAK TURK TRAKTOR
431,50
27.806.478,00
1,65
11:55

T

TUCLK TUGCELIK
4,25
22.092.279,48
2,07
11:55

T

TUKAS
2,37
160.392.519,36
0,42
11:54

T

TUPRS TUPRAS
242,80
1.911.133.687,40
0,83
11:55

T

TUREX TUREKS TURIZM TASIMACILIK
8,19
83.984.944,63
1,21
11:54

T

TURGG TURKER PROJE GAYRIMENKUL
28,56
2.811.855,04
1,11
11:55

T

TURSG TURKIYE SIGORTA
12,62
116.537.051,78
1,33
11:54

U

UCAYM UCAY MUHENDISLIK
36,66
443.282.818,78
3,21
11:55

U

UFUK YATIRIM
1.324,00
11.027.585,00
1,41
11:54

U

ULAS LAR TURIZM YAT.
26,68
1.874.599,64
0,45
11:54

U

ULKER BISKUVI
114,80
131.973.357,90
0,86
11:54

U

ULUFA ULUSAL FAKTORING
3,82
23.164.686,73
2,05
11:55

U

ULUSE ULUSOY ELEKTRIK
358,00
76.050.141,50
2,58
11:55

U

ULUUN ULUSOY UN SANAYI
8,30
12.168.813,10
1,07
11:54

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,98
7.609.613,94
0,23
11:54

U

USAK SERAMIK
1,53
57.785.049,51
1,29
11:54

V

VAKBN VAKIFLAR BANKASI
31,88
414.990.582,86
0,38
11:55

V

VAKFA VAKIF FAKTORING
12,13
40.406.088,83
0,17
11:54

V

VAKFN VAKIF FIN. KIR.
1,68
17.580.229,73
0,59
11:55

V

VAKKO TEKSTIL
75,15
5.131.114,70
0,07
11:52

V

VANGD VANET GIDA
82,20
4.647.485,95
3,46
11:54

V

VBTYZ VBT YAZILIM
29,92
55.596.547,88
2,54
11:54

V

VERTU VERUSATURK GIRISIM
39,08
3.908.328,66
1,86
11:53

V

VERUS A HOLDING
606,00
6.529.789,00
0,83
11:49

V

VESBE VESTEL BEYAZ ESYA
6,62
9.502.840,51
0,00
11:54

V

VESTL VESTEL
25,42
49.861.964,30
0,47
11:55

V

VKFYO VAKIF YAT. ORT.
28,74
5.469.547,38
4,77
11:54

V

VKGYO VAKIF GMYO
2,73
19.104.470,49
0,73
11:54

V

VKING VIKING KAGIT
26,60
8.371.185,36
2,92
11:53

V

VRGYO VERA KONSEPT GMYO
2,15
18.435.434,28
0,92
11:54

V

VSNMD VISNE MADENCILIK
93,60
195.097.747,35
0,11
11:55

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,26
17.077.523,41
1,04
11:54

Y

YATAS
39,80
16.354.487,20
2,78
11:54

Y

YAYLA EN. UR. TUR. VE INS
25,46
3.228.510,72
0,55
11:53

Y

YBTAS YIBITAS INSAAT MALZEME
16,83
20.919,69
2,15
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
116,00
496.680.843,30
2,75
11:55

Y

YESIL YATIRIM HOLDING
1,47
5.160.205,20
1,34
11:54

Y

YGGYO YENI GIMAT GMYO
212,60
13.862.885,30
0,65
11:55

Y

YIGIT AKU
26,34
58.258.668,96
0,53
11:55

Y

YKBNK YAPI VE KREDI BANK.
33,92
1.956.322.766,72
0,95
11:54

Y

YKSLN YUKSELEN CELIK
3,39
6.603.312,54
0,29
11:53

Y

YONGA MOBILYA
59,70
6.865,50
0,17
09:55

Y

YUNSA
10,06
26.934.016,80
1,28
11:54

Y

YYAPI YESIL YAPI
1,01
478.787,47
0,00
09:55

Y

YYLGD YAYLA GIDA
11,24
37.768.134,56
1,92
11:55

Z

ZEDUR ENERJI
11,11
31.010.061,15
3,93
11:54

Z

ZERGY ZERAY GMYO
15,96
248.853.760,25
5,56
11:54

Z

ZGYO Z GMYO
42,32
246.535.834,56
4,29
11:55

Z

ZOREN ZORLU ENERJI
3,04
36.808.014,38
0,33
11:55

Z

ZRGYO ZIRAAT GMYO
16,98
30.344.706,06
0,41
11:55

✅ İçerik Koruması Aktif