DOLAR

47,2365$% 0.04

EURO

53,8661€% -0.12

GRAM ALTIN

6.145,32%-2,00

ÇEYREK ALTIN

10.054,00%-2,02

TAM ALTIN

40.051,00%-2,01

ONS

4.053,61%-1,86

BİST100

14.043,36%-0,68

BİTCOİN

฿%

ETHEREUM

Ξ%

TETHER

$%

Sabah Vakti a 02:00
Malatya AÇIK 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,70
67.077.716,95
0,51
16:19

A

A1YEN A1 YENILENEBILIR ENERJI
2,96
28.897.197,20
1,02
16:17

A

AAGYO AGAOGLU GMYO
14,43
132.542.073,54
0,63
16:19

A

ACSEL ACIPAYAM SELULOZ
128,80
11.567.573,10
1,60
16:17

A

ADEL KALEMCILIK
30,76
30.203.635,22
0,26
16:19

A

ADESE GAYRIMENKUL
0,93
141.511.110,53
1,09
16:19

A

ADGYO ADRA GMYO
52,70
19.771.676,70
1,15
16:16

A

AEFES ANADOLU EFES
21,54
660.846.487,50
2,62
16:19

A

AFYON CIMENTO
12,87
11.480.561,89
0,39
16:19

A

AGESA HAYAT EMEKLILIK
239,00
18.669.338,60
2,05
16:19

A

AGHOL ANADOLU GRUBU HOLDING
34,06
83.178.647,20
1,73
16:19

A

AGROT ECH TEKNOLOJI
2,53
51.635.506,52
0,39
16:19

A

AGYO ATAKULE GMYO
7,71
3.688.805,40
4,93
16:10

A

AHGAZ AHLATCI DOGALGAZ
36,20
55.323.831,32
0,61
16:19

A

AHSGY AHES GMYO
21,02
18.804.904,98
0,19
16:19

A

AKBNK AKBANK
66,30
6.003.945.262,35
0,38
16:19

A

AKCNS AKCANSA
239,00
34.732.442,20
0,50
16:18

A

AKENR AKENERJI
10,75
70.656.248,52
0,47
16:19

A

AKFGY AKFEN GMYO
2,79
22.041.054,98
0,71
16:19

A

AKFIS AKFEN INSAAT
92,55
161.193.193,20
0,71
16:19

A

AKFYE AKFEN YEN. ENERJI
27,20
242.259.262,78
1,95
16:19

A

AKGRT AKSIGORTA
7,09
23.556.083,38
0,14
16:19

A

AKHAN UN
42,06
254.112.399,84
5,48
16:19

A

AKMGY AKMERKEZ GMYO
244,30
5.538.998,30
0,04
16:18

A

AKSA
11,99
140.596.505,82
0,17
16:19

A

AKSEN AKSA ENERJI
105,40
1.397.885.723,80
9,14
16:19

A

AKSGY AKIS GMYO
9,52
11.025.711,74
0,73
16:18

A

AKSUE AKSU ENERJI
46,94
57.819.933,30
2,40
16:19

A

AKYHO AKDENIZ YATIRIM HOLDING
2,43
1.948.621,66
0,83
16:19

A

ALARK O HOLDING
106,30
218.631.812,80
1,39
16:19

A

ALBRK ALBARAKA TURK
8,14
96.588.536,72
1,81
16:19

A

ALCAR ALARKO CARRIER
848,00
22.571.071,00
2,25
16:19

A

ALCTL ALCATEL LUCENT TELETAS
168,00
30.609.603,00
0,24
16:19

A

ALFAS ALFA SOLAR ENERJI
46,60
100.107.934,30
0,73
16:19

A

ALGYO ALARKO GMYO
3,55
82.825.848,10
1,11
16:19

A

ALKA ALKIM KAGIT
9,34
66.834.461,22
2,08
16:19

A

ALKIM KIMYA
17,90
33.112.373,47
0,51
16:19

A

ALKLC ALTINKILIC GIDA VE SUT
404,00
188.676.468,50
0,56
16:19

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,53
677.473.428,46
2,21
16:19

A

ALTNY ALTINAY SAVUNMA
16,93
349.574.810,26
0,88
16:19

A

ALVES KABLO
2,51
221.998.198,08
2,03
16:19

A

ANELE ANEL ELEKTRIK
129,30
918.794.568,50
6,68
16:19

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,24
18.584.458,93
0,49
16:19

A

ANHYT ANADOLU HAYAT EMEK.
103,70
36.252.745,70
0,96
16:19

A

ANSGR ANADOLU SIGORTA
26,94
61.161.000,16
1,97
16:19

A

ARASE DOGU ARAS ENERJI
122,90
22.805.969,30
0,49
16:19

A

ARCLK ARCELIK
99,00
208.814.934,15
0,46
16:19

A

ARDYZ ARD BILISIM TEKNOLOJILERI
73,45
339.508.885,00
3,67
16:19

A

ARENA BILGISAYAR
24,62
33.520.254,66
0,33
16:19

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,00
183.592.790,06
3,36
16:19

A

ARMGD ARMADA GIDA
203,60
127.186.143,70
0,54
16:19

A

ARSAN HOLDING
3,56
31.708.702,77
0,28
16:19

A

ARTMS ARTEMIS HALI
42,18
81.299.033,34
0,86
16:19

A

ARZUM EV ALETLERI
1,86
64.802.556,69
1,64
16:19

A

ASELS AN
373,75
12.363.569.304,00
1,01
16:19

A

ASGYO ASCE GMYO
11,87
42.306.141,91
0,00
16:19

A

ASTOR ENERJI
305,00
6.531.901.306,50
1,67
16:19

A

ASUZU ANADOLU ISUZU
53,85
10.825.870,30
0,28
16:19

A

ATAGY ATA GMYO
11,18
923.950,13
1,32
16:19

A

ATAKP ATAKEY PATATES
53,50
18.433.451,95
1,56
16:14

A

ATATP ATP YAZILIM
254,25
145.375.003,75
1,83
16:19

A

ATATR ATA TURIZM
15,43
419.240.318,45
2,73
16:19

A

ATEKS AKIN TEKSTIL
120,00
587.373,30
1,40
13:55

A

ATLAS YAT. ORT.
7,64
5.214.966,70
0,13
16:19

A

ATSYH ATLANTIS YATIRIM HOLDING
117,00
2.969.862,00
3,15
13:55

A

AVGYO AVRASYA GMYO
17,18
28.718.967,15
1,06
16:19

A

AVHOL AVRUPA YATIRIM HOLDING
40,02
50.548.513,04
0,70
16:19

A

AVOD A.V.O.D GIDA VE TARIM
3,95
12.658.859,69
1,74
16:18

A

AVPGY AVRUPAKENT GMYO
53,00
24.895.153,00
0,66
16:19

A

AVTUR AVRASYA PETROL VE TUR.
15,08
2.874.809,30
0,13
16:17

A

AYCES ALTINYUNUS CESME
497,25
34.135.077,75
0,65
16:19

A

AYDEM ENERJI
26,74
37.072.240,18
1,60
16:19

A

AYEN ENERJI
35,88
17.854.403,40
0,72
16:19

A

AYES CELIK HASIR VE CIT
31,00
1.861.641,40
0,00
13:55

A

AYGAZ
286,00
212.892.175,50
1,33
16:19

A

AZTEK TEKNOLOJI
4,49
30.401.932,68
0,90
16:18

B

BAGFS BAGFAS
25,04
10.572.592,14
0,00
16:16

B

BAHKM BAHADIR KIMYA
118,20
58.074.496,70
3,90
16:18

B

BAKAB BAK AMBALAJ
48,78
15.628.651,39
1,65
16:19

B

BALAT ACILAR ACILIK
70,00
849.660,00
0,00
13:55

B

BALSU GIDA
16,97
670.031.194,87
0,95
16:19

B

BANVT BANVIT
159,70
12.989.115,00
0,19
16:19

B

BARMA BAREM AMBALAJ
42,38
3.919.810,96
9,98
16:17

B

BASCM BASTAS BASKENT CIMENTO
13,50
901.195,34
0,07
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,86
12.387.373,86
2,54
16:18

B

BAYRK BAYRAK TABAN SANAYI
4,56
18.272.319,19
1,30
16:19

B

BEGYO BATI EGE GMYO
3,80
19.044.647,71
0,78
16:19

B

BERA HOLDING
13,73
77.658.618,57
1,03
16:19

B

BESLR BESLER GIDA
13,15
23.349.128,67
0,23
16:19

B

BESTE BEST BRANDS ENERJI
31,88
185.087.303,68
0,06
16:19

B

BETAE BETA ENERJI VE TEKNOLOJI
90,25
2.749.734.119,25
9,99
16:19

B

BEYAZ FILO
24,80
103.615.803,30
5,42
16:19

B

BFREN BOSCH FREN SISTEMLERI
127,60
10.423.276,60
1,16
16:19

B

BIENY BIEN YAPI URUNLERI
23,14
100.604.201,26
1,05
16:19

B

BIGCH BUYUK SEFLER EFS
7,13
43.022.350,62
0,99
16:18

B

BIGEN BIRLESIM GRUP ENERJI
117,00
6.159.596.152,35
9,96
16:19

B

BIGTK BIG MEDYA TEKNOLOJI
309,50
154.808.242,00
4,12
16:19

B

BIMAS BIM MAGAZALAR
392,00
2.581.101.340,00
1,94
16:19

B

BINBN BIN ULASIM TEKNOLOJILERI
175,70
27.120.543,90
0,40
16:18

B

BINHO 1000 YATIRIMLAR HOL.
10,82
223.611.988,64
0,82
16:18

B

BIOEN BIOTREND CEVRE VE ENERJI
17,18
38.886.256,43
0,23
16:19

B

BIZIM MAGAZALARI
25,12
6.776.875,32
0,16
16:19

B

BJKAS BESIKTAS FUTBOL YAT.
1,83
330.837.433,62
3,17
16:19

B

BLCYT BILICI YATIRIM
21,54
16.243.129,62
0,37
16:18

B

BLUME METAL KIMYA
32,74
29.953.201,66
0,12
16:18

B

BMSCH BMS CELIK HASIR
13,46
12.382.721,65
0,59
16:19

B

BMSTL BMS BIRLESIK METAL
44,00
34.155.126,08
0,63
16:18

B

BNTAS BANTAS AMBALAJ
6,11
8.322.159,04
0,00
16:18

B

BOBET BOGAZICI BETON SANAYI
19,31
80.159.158,38
0,72
16:19

B

BORLS BORLEASE OTOMOTIV
5,96
22.981.350,79
1,49
16:19

B

BORSK BOR SEKER
6,43
161.169.391,38
4,89
16:19

B

BOSSA
7,00
70.746.174,67
3,55
16:18

B

BRISA
82,15
8.729.327,10
0,30
16:19

B

BRKO BIRKO MENSUCAT
11,96
2.173.344,60
4,09
13:55

B

BRKSN BERKOSAN YALITIM
7,56
1.751.763,53
0,79
16:17

B

BRKVY BIRIKIM VARLIK YONETIM
82,25
13.349.857,90
0,24
16:18

B

BRLSM BIRLESIM MUHENDISLIK
17,00
65.520.637,61
5,20
16:19

B

BRMEN BIRLIK MENSUCAT
18,81
4.805.955,00
2,03
13:55

B

BRSAN BORUSAN BORU SANAYI
557,50
437.034.435,50
1,33
16:19

B

BRYAT BORUSAN YAT. PAZ.
1.811,00
39.757.378,00
0,17
16:19

B

BSOKE BATICIM CIMENTO
34,90
70.124.765,84
1,08
16:19

B

BTCIM BATICIM BATI ANADOLU
5,24
455.396.350,26
1,50
16:19

B

BUCIM BURSA CIMENTO
5,34
10.984.255,19
0,56
16:19

B

BULGS BULLS GSYO
38,40
49.619.679,84
0,67
16:19

B

BURCE LIK
40,76
45.590.019,70
0,05
16:19

B

BURVA BURCELIK VANA
826,00
7.586.027,00
1,31
16:17

B

BVSAN BULBULOGLU VINC
118,40
40.401.186,30
0,08
16:19

B

BYDNR BAYDONER RESTORANLARI
38,94
35.159.570,94
0,41
16:18

C

CANTE CAN2 TERMIK
1,31
389.957.663,39
1,55
16:19

C

CASA EMTIA PETROL
75,00
2.091.958,00
2,74
13:55

C

CATES ELEKTRIK
44,32
67.415.702,20
1,29
16:19

C

CCOLA COCA COLA ICECEK
91,10
401.021.611,15
0,98
16:19

C

CELHA CELIK HALAT
24,52
30.959.426,60
0,08
16:19

C

CEMAS DOKUM
4,19
24.627.737,80
0,24
16:19

C

CEMTS CEMTAS
9,24
8.789.330,40
0,54
16:18

C

CEMZY CEM ZEYTIN
14,79
343.503.097,83
4,23
16:19

C

CEOEM CEO EVENT MEDYA
24,08
15.929.700,48
0,67
16:19

C

CGCAM CAGDAS CAM
44,16
67.751.550,08
0,14
16:19

C

CIMSA
50,50
250.124.924,10
0,20
16:19

C

CLEBI CELEBI
1.501,00
29.794.116,00
1,18
16:19

C

CMBTN CIMBETON
1.569,00
15.880.990,00
0,13
16:18

C

CMENT CIMENTAS
289,25
489.700,25
0,26
13:55

C

CONSE CONSUS ENERJI
2,52
11.356.795,97
0,40
16:19

C

COSMO S YAT. HOLDING
127,50
3.482.411,00
1,16
16:18

C

CRDFA CREDITWEST FAKTORING
43,92
50.850.054,28
3,83
16:19

C

CRFSA CARREFOURSA
161,20
54.174.463,20
1,32
16:18

C

CUSAN CUHADAROGLU METAL
25,32
17.682.022,80
1,93
16:17

C

CVKMD CVK MADEN
38,76
521.448.154,92
1,25
16:19

C

CWENE CW ENERJI
39,70
1.043.481.955,26
1,49
16:19

D

DAGI GIYIM
9,80
68.036.322,14
2,08
16:19

D

DAPGM DAP GAYRIMENKUL
9,90
1.205.375.013,74
0,10
16:19

D

DARDL DARDANEL
1,93
43.379.114,67
0,52
16:19

D

DCTTR DCT TRADING DIS TICARET
12,05
21.659.305,02
0,08
16:17

D

DENGE HOLDING
2,35
41.230.722,51
1,26
16:19

D

DERHL DERLUKS YATIRIM HOLDING
11,50
34.764.198,24
1,05
16:18

D

DERIM OD
35,58
17.993.346,12
0,34
16:19

D

DESA DERI
9,89
27.740.730,50
4,81
16:16

D

DESPC DESPEC BILGISAYAR
47,04
102.088.712,74
9,97
16:19

D

DEVA HOLDING
75,50
15.873.511,10
0,60
16:16

D

DGATE DATAGATE BILGISAYAR
107,70
56.587.020,60
3,66
16:15

D

DGGYO DOGUS GMYO
39,26
4.471.751,98
1,01
16:19

D

DGNMO DOGANLAR MOBILYA
7,83
17.637.942,07
0,64
16:15

D

DIRIT EKS DIRILIS TEKSTIL
25,00
5.958.777,20
7,11
13:55

D

DITAS BDY
24,60
161.308.840,52
4,41
16:19

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,02
31.693.809,24
0,00
16:19

D

DMRGD DMR UNLU MAMULLER
13,03
245.606.779,67
0,46
16:19

D

DMSAS DEMISAS DOKUM
8,93
23.902.977,60
0,78
16:19

D

DNISI DINAMIK ISI MAKINA YALITIM
20,44
8.217.230,14
0,10
16:16

D

DOAS DOGUS OTOMOTIV
187,10
233.264.667,20
0,05
16:19

D

DOCO DO-CO
10.782,50
24.006.575,00
1,91
16:19

D

DOFER YAPI MALZEMELERI
30,46
14.959.149,22
1,13
16:19

D

DOFRB DOF ROBOTIK
157,90
323.997.319,90
0,45
16:19

D

DOGUB DOGUSAN
87,00
17.909.833,80
1,36
16:19

D

DOHOL DOGAN HOLDING
20,84
65.371.733,98
2,25
16:17

D

DOKTA S DOKUMCULUK
23,04
7.025.159,12
0,17
16:19

D

DSTKF DESTEK FINANS FAKTORING
1.978,00
2.017.339.787,00
5,81
16:19

D

DUNYH DUNYA HOLDING
142,50
41.922.260,60
1,11
16:19

D

DURDO DURAN DOGAN BASIM
5,25
23.257.022,51
3,55
16:18

D

DURKN DURUKAN SEKERLEME
19,85
17.692.084,09
0,75
16:19

D

DYOBY DYO BOYA
13,65
24.803.939,28
2,85
16:19

D

DZGYO DENIZ GMYO
8,01
6.960.448,45
0,00
16:17

E

EBEBK EBEBEK MAGAZACILIK
84,35
19.560.938,60
2,20
16:19

E

ECILC ECZACIBASI ILAC
73,15
119.867.901,95
0,61
16:19

E

ECOGR EEN ENERJI
45,24
1.372.065.321,88
4,43
16:19

E

ECZYT ECZACIBASI YATIRIM
341,00
325.581.332,25
6,58
16:19

E

EDATA E-DATA TEKNOLOJI
18,69
48.388.703,94
1,68
16:19

E

EDIP GAYRIMENKUL
36,06
11.583.622,90
0,73
16:19

E

EFOR YATIRIM
17,48
999.569.322,63
0,11
16:19

E

EGEEN EGE ENDUSTRI
5.510,00
32.247.107,50
0,36
16:18

E

EGEGY EGEYAPI AVRUPA GMYO
33,10
27.154.414,40
0,24
16:15

E

EGEPO NASMED L
19,30
39.840.924,61
0,99
16:17

E

EGGUB EGE GUBRE
102,70
41.926.009,80
0,69
16:19

E

EGPRO EGE PROFIL
35,60
41.212.872,66
2,14
16:19

E

EGSER EGE SERAMIK
3,01
3.263.045,23
0,99
16:13

E

EKDMR EKINCILER DEMIR CELIK
52,85
299.279.220,65
0,56
16:19

E

EKGYO EMLAK KONUT GMYO
19,27
4.284.290.084,72
1,83
16:19

E

EKIM TURIZM
21,30
591.284.906,10
0,47
16:19

E

EKIZ KIMYA
69,50
234.559,10
3,27
13:55

E

EKOS TEKNOLOJI
6,16
43.450.954,38
1,48
16:19

E

EKSUN GIDA
7,12
74.024.457,29
2,06
16:19

E

ELITE NATUREL ORGANIK GIDA
31,78
22.544.387,76
0,44
16:18

E

EMKEL EMEK ELEKTRIK
20,86
59.183.630,58
0,19
16:19

E

EMNIS EMINIS AMBALAJ
154,70
311.502,00
1,11
13:55

E

EMPAE EMPA ELEKTRONIK
56,20
866.656.512,95
0,99
16:19

E

ENDAE ENDA ENERJI HOLDING
17,29
58.815.582,32
2,07
16:19

E

ENERY A ENERJI
9,55
365.292.593,91
1,60
16:19

E

ENJSA ENERJISA ENERJI
108,90
332.091.068,40
0,55
16:19

E

ENKAI ENKA INSAAT
89,65
810.515.797,90
1,54
16:19

E

ENPRA ENPARA BANK
62,00
2.294.828,85
0,49
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,97
150.667.274,27
1,81
16:19

E

ENTRA IC ENTERRA YEN. ENERJI
4,66
189.146.685,61
3,10
16:19

E

EPLAS EGT
5,52
13.886.164,24
1,85
16:19

E

ERBOS AN
165,30
7.375.442,60
0,36
16:19

E

ERCB ERCIYAS CELIK BORU
49,60
17.621.612,27
0,12
16:19

E

EREGL I DEMIR CELIK
44,12
6.591.506.777,04
4,45
16:19

E

ERSU GIDA
24,28
19.884.807,16
1,08
16:17

E

ESCAR FILO
47,70
27.461.808,24
0,63
16:19

E

ESCOM ESCORT TEKNOLOJI
5,47
91.060.962,17
1,11
16:19

E

ESEN BOGA ELEKTRIK
3,53
102.813.231,36
0,00
16:19

E

ETILR ETILER GIDA
6,50
30.346.244,48
1,52
16:17

E

ETYAT EURO TREND YAT. ORT.
12,94
3.109.400,97
2,41
16:17

E

EUHOL EURO YATIRIM HOLDING
10,25
2.152.559,90
2,75
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,19
12.904.861,91
1,00
16:16

E

EUPWR EUROPOWER ENERJI
98,25
1.382.139.079,75
1,36
16:19

E

EUREN EUROPEN ENDUSTRI
4,14
101.432.026,70
0,72
16:19

E

EUYO EURO YAT. ORT.
4,95
1.359.068,93
0,80
16:15

E

EYGYO EYG GMYO
2,45
10.441.918,78
1,61
16:19

F

FADE GIDA
15,66
19.872.432,59
1,23
16:19

F

FENER BAHCE FUTBOL
3,09
116.097.441,15
0,00
16:19

F

FLAP KONGRE TOPLANTI HIZ.
10,43
8.722.882,44
2,34
16:19

F

FMIZP F-M IZMIT PISTON
286,50
5.838.767,00
0,35
16:18

F

FONET BILGI TEKNOLOJILERI
5,39
81.186.412,13
0,00
16:19

F

FORMT FORMET METAL VE CAM
1,97
46.082.461,44
0,00
16:19

F

FORTE BILGI ILETISIM
103,50
58.504.200,70
0,77
16:19

F

FRIGO PAK GIDA
2,22
83.099.552,91
3,90
16:19

F

FRMPL FORMUL PLASTIK VE METAL
32,22
71.559.126,66
1,19
16:19

F

FROTO FORD OTOSAN
79,55
1.719.277.657,05
2,33
16:19

F

FZLGY FUZUL GMYO
13,44
135.935.861,48
1,54
16:19

G

GARAN TI BANKASI
124,60
2.656.197.202,80
1,03
16:19

G

GARFA GARANTI FAKTORING
28,14
18.666.539,74
1,26
16:18

G

GATEG GATE GROUP TEKNOLOJI
310,00
1.116.271,00
0,32
13:55

G

GEDIK Y. MEN. DEG.
6,76
32.892.293,38
0,15
16:18

G

GEDZA GEDIZ AMBALAJ
30,00
12.822.054,44
0,47
16:19

G

GENIL GEN ILAC
9,43
878.816.473,26
1,73
16:19

G

GENKM GENTAS KIMYA
12,66
217.805.746,61
3,52
16:19

G

GENTS GENTAS
6,14
27.923.017,20
0,16
16:19

G

GEREL GERSAN ELEKTRIK
37,48
139.105.119,86
0,21
16:19

G

GESAN GIRISIM ELEKTRIK SANAYI
82,95
640.509.656,55
0,72
16:19

G

GIPTA OFIS KIRTASIYE
60,60
49.761.127,10
0,16
16:19

G

GLBMD GLOBAL MEN. DEG.
12,96
1.738.237,71
0,99
16:16

G

GLCVY GELECEK VARLIK YONETIMI
54,65
15.178.369,45
1,09
16:19

G

GLRMK GULERMAK AGIR SANAYI
165,10
831.477.305,60
0,49
16:19

G

GLRYH GULER YAT. HOLDING
3,08
23.967.487,78
1,60
16:19

G

GLYHO GLOBAL YAT. HOLDING
17,69
42.402.132,40
1,84
16:19

G

GMTAS GIMAT MAGAZACILIK
46,10
105.913.916,26
3,72
16:19

G

GOKNR GOKNUR GIDA
24,04
53.074.311,84
0,91
16:19

G

GOLDA GIDA
16,64
3.096.826.287,18
4,26
16:19

G

GOLTS GOLTAS CIMENTO
311,75
13.974.212,50
0,32
16:19

G

GOODY GOOD-YEAR
2,62
15.614.329,18
0,76
16:19

G

GOZDE GIRISIM
23,18
17.461.093,64
3,01
16:19

G

GRNYO GARANTI YAT. ORT.
15,09
3.695.790,98
0,85
16:15

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,50
60.075.743,00
0,54
16:19

G

GRTHO GRAINTURK HOLDING
245,30
211.109.267,10
0,28
16:19

G

GSDDE GSD DENIZCILIK
13,80
30.096.539,94
0,51
16:18

G

GSDHO GSD HOLDING
5,43
37.488.403,06
1,99
16:19

G

GSRAY GALATASARAY SPORTIF
1,02
145.351.262,00
2,00
16:19

G

GUBRF GUBRE FABRIK.
428,00
705.957.521,50
0,52
16:19

G

GUNDG GUNDOGDU GIDA
2.320,00
501.483.741,00
4,50
16:19

G

GWIND GALATA WIND ENERJI
25,70
84.197.918,82
0,46
16:19

G

GZNMI GEZINOMI SEYAHAT
67,80
268.508.046,10
1,50
16:19

H

HALKB T. HALK BANKASI
36,60
1.385.329.626,80
1,51
16:19

H

HATEK HATAY TEKSTIL
15,22
39.844.883,22
1,47
16:14

H

HATSN HATSAN GEMI
59,15
174.670.662,35
0,42
16:19

H

HDFGS HEDEF GIRISIM
2,89
202.144.220,92
2,69
16:19

H

HEDEF HOLDING
234,90
130.487.025,80
0,04
16:19

H

HEKTS HEKTAS
3,12
1.094.251.409,24
1,63
16:19

H

HKTM HIDROPAR HAREKET KONTROL
10,71
15.276.544,50
0,09
16:19

H

HLGYO HALK GMYO
5,27
100.959.071,54
4,18
16:19

H

HOROZ LOJISTIK
60,15
55.388.751,90
1,80
16:19

H

HRKET HAREKET PROJE TASIMACILIGI
100,30
200.169.590,70
2,40
16:19

H

HTTBT HITIT BILGISAYAR
37,16
13.198.008,64
0,05
16:19

H

HUBVC HUB GIRISIM
3,12
10.245.884,57
1,63
16:19

H

HUNER HUN YENILENEBILIR ENERJI
3,69
48.593.720,71
0,00
16:19

H

HURGZ HURRIYET GZT.
6,57
87.589.379,84
7,88
16:19

I

ICBCT ICBC TURKEY BANK
22,76
64.790.170,58
2,90
16:19

I

ICUGS ICU GIRISIM
6,21
59.864.650,10
1,43
16:19

I

IDGYO IDEALIST GMYO
4,27
8.686.529,60
2,51
16:19

I

IEYHO ISIKLAR ENERJI YAPI HOL.
160,70
666.499.360,90
0,19
16:19

I

IHAAS IHLAS HABER AJANSI
56,90
34.331.469,55
0,61
16:18

I

IHEVA IHLAS EV ALETLERI
2,01
812.579,74
0,00
16:15

I

IHGZT IHLAS GAZETECILIK
1,27
16.190.464,92
1,55
16:19

I

IHLAS HOLDING
1,09
35.110.838,71
0,00
16:19

I

IHLGM IHLAS GAYRIMENKUL
1,71
19.212.800,81
0,00
16:19

I

IHYAY IHLAS YAYIN HOLDING
1,31
1.963.057,87
0,76
16:19

I

IMASM IMAS MAKINA
2,86
30.246.062,31
0,70
16:19

I

INDES INDEKS BILGISAYAR
11,08
20.343.370,16
0,27
16:19

I

INFO YATIRIM
6,26
70.627.469,47
1,11
16:19

I

INGRM INGRAM BILISIM
392,00
14.523.898,50
1,51
16:19

I

INTEK INNOSA TEKNOLOJI
367,00
9.749.873,75
9,96
13:55

I

INTEM A
258,50
7.886.402,50
0,10
16:18

I

INVEO YATIRIM HOLDING
7,77
23.127.357,31
0,77
16:19

I

INVES TCO HOLDING
638,00
10.876.815,50
0,93
16:17

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
65,00
1.121.541,40
0,00
13:55

I

ISBTR IS BANKASI (B)
500.000,00
998.000,00
2,88
12:55

I

ISCTR IS BANKASI (C)
12,94
6.959.881.232,17
0,92
16:19

I

ISDMR ISKENDERUN DEMIR CELIK
56,75
155.242.948,40
2,53
16:19

I

ISFIN IS FIN.KIR.
19,42
21.267.776,07
0,00
16:19

I

ISGSY IS GIRISIM
17,78
57.446.512,78
0,34
16:19

I

ISGYO IS GMYO
25,92
60.278.106,64
2,41
16:19

I

ISKPL ISIK PLASTIK
10,10
1.370.335.590,26
6,32
16:19

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,90
171.252.078,10
1,75
16:19

I

ISSEN ISBIR SENTETIK DOKUMA
7,22
8.773.512,24
0,84
16:19

I

ISVEA SERAMIK VE BANYO
40,26
34.926.073,38
10,00
16:19

I

ISYAT IS YAT. ORT.
7,79
3.480.369,04
0,38
16:19

I

IZENR IZDEMIR ENERJI
10,06
538.171.082,90
3,39
16:19

I

IZFAS IZMIR FIRCA
62,20
135.223.883,25
0,40
16:19

I

IZINV IZ YATIRIM HOLDING
60,70
9.216.690,95
0,74
16:18

I

IZMDC IZMIR DEMIR CELIK
13,19
325.681.843,35
5,35
16:19

J

JANTS A JANT SANAYI
15,66
31.526.700,42
1,01
16:19

K

KAPLM KAPLAMIN
457,25
80.290.192,00
0,44
16:19

K

KAREL ELEKTRONIK
10,13
84.292.814,56
0,80
16:19

K

KARSN KARSAN OTOMOTIV
11,02
211.147.420,80
0,18
16:19

K

KARTN KARTONSAN
213,20
233.627.535,10
3,66
16:18

K

KATMR KATMERCILER EKIPMAN
2,44
84.657.862,11
0,41
16:19

K

KAYSE RI SEKER FABRIKASI
4,09
23.183.239,77
0,24
16:19

K

KBORU KUZEY BORU
26,80
100.148.473,88
0,37
16:19

K

KCAER KOCAER CELIK
15,04
446.971.915,98
7,58
16:19

K

KCHOL KOC HOLDING
199,70
2.497.053.174,00
2,25
16:19

K

KENT GIDA
348,75
994.676,25
0,29
13:55

K

KERVN KERVANSARAY YAT. HOLDING
6,70
5.534.588,60
0,74
13:55

K

KFEIN KAFEIN YAZILIM
9,20
47.958.103,73
0,54
16:19

K

KGYO KORAY GMYO
10,10
211.642.644,45
5,98
16:19

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,02
28.665.370,89
2,09
16:17

K

KLGYO KILER GMYO
4,73
31.698.026,34
0,00
16:18

K

KLKIM KALEKIM KIMYEVI MADDELER
26,94
30.754.706,44
0,44
16:19

K

KLMSN KLIMASAN KLIMA
29,44
20.086.943,90
0,81
16:18

K

KLNMA T. KALKINMA BANK.
9,65
4.386.636,40
8,43
13:55

K

KLRHO KILER HOLDING
84,40
235.203.911,05
1,75
16:19

K

KLSER KALESERAMIK
25,90
21.067.927,96
1,37
16:19

K

KLSYN KOLEKSIYON MOBILYA
13,75
88.191.675,14
0,59
16:18

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,40
89.283.523,25
1,38
16:19

K

KMPUR KIMTEKS POLIURETAN
19,94
24.098.654,39
2,73
16:19

K

KNFRT KONFRUT TARIM
12,15
66.236.426,98
0,74
16:19

K

KOCMT KOC METALURJI
4,68
242.784.454,95
0,21
16:19

K

KONKA KONYA KAGIT
13,02
23.880.003,49
0,76
16:19

K

KONTR OLMATIK TEKNOLOJI
4,84
14.696.034,49
2,33
13:55

K

KONYA CIMENTO
3.762,50
34.476.190,00
0,13
16:19

K

KOPOL KOZA POLYESTER
6,52
70.508.123,06
1,09
16:19

K

KORDS A TEKNIK TEKSTIL
72,65
46.475.897,20
0,62
16:19

K

KOTON MAGAZACILIK
13,73
21.455.129,81
0,07
16:18

K

KRDMA KARDEMIR (A)
43,98
513.340.348,44
1,85
16:19

K

KRDMB KARDEMIR (B)
133,70
300.488.490,30
1,67
16:16

K

KRDMD KARDEMIR (D)
42,14
4.162.377.941,38
0,43
16:19

K

KRGYO KORFEZ GMYO
2,50
13.521.548,48
0,79
16:15

K

KRONT KRON TEKNOLOJI
23,98
53.782.871,04
10,00
16:19

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,39
26.439.067,63
1,84
16:19

K

KRSTL KRISTAL KOLA
10,46
21.338.739,66
1,51
16:19

K

KRTEK KARSU TEKSTIL
21,64
1.771.476,60
0,56
16:17

K

KRVGD KERVAN GIDA
2,74
9.248.936,88
0,37
16:19

K

KSTUR KUSTUR KUSADASI TURIZM
2.700,00
1.155.600,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
174,10
2.345.221.300,30
0,51
16:19

K

KTSKR KUTAHYA SEKER FABRIKASI
101,30
68.555.676,00
0,20
16:19

K

KUTPO KUTAHYA PORSELEN
85,05
6.573.371,90
0,29
16:19

K

KUVVA GIDA
140,30
314.977.477,00
9,95
16:19

K

KUYAS YATIRIM
73,20
2.597.952.361,05
9,99
16:19

K

KZBGY KIZILBUK GYO
2,22
27.380.617,46
0,89
16:18

K

KZGYO KUZUGRUP GMYO
21,72
11.832.418,50
0,00
16:19

L

LIDER LDR TURIZM
111,40
1.127.341.947,20
8,01
16:18

L

LIDFA LIDER FAKTORING
3,05
24.013.115,28
0,00
16:19

L

LILAK LILA KAGIT
30,88
42.612.668,32
0,78
16:19

L

LINK BILGISAYAR
6,33
87.930.573,76
0,16
16:19

L

LKMNH LOKMAN HEKIM SAGLIK
14,71
9.080.779,39
0,54
16:19

L

LMKDC LIMAK DOGU ANADOLU
24,16
118.912.657,46
1,71
16:19

L

LOGO YAZILIM
134,90
49.888.341,40
1,24
16:19

L

LRSHO LORAS HOLDING
3,00
30.953.828,89
0,00
16:19

L

LUKSK LUKS KADIFE
96,85
3.790.594,35
0,16
16:16

L

LXGYO LUXERA GMYO
13,66
82.169.369,47
0,52
16:19

L

LYDHO LYDIA HOLDING
184,10
40.352.574,30
0,99
16:19

L

LYDYE LYDIA YESIL ENERJI
13.472,50
7.847.922,50
0,20
16:17

M

MAALT MARMARIS ALTINYUNUS
1.067,00
16.817.306,00
0,65
16:19

M

MACKO LIK INTERNET HIZMETLERI
32,56
10.320.753,60
0,37
16:19

M

MAGEN MARGUN ENERJI
40,64
518.816.871,56
0,83
16:19

M

MAKIM MAKINE
17,14
12.992.679,25
0,81
16:19

M

MAKTK MAKINA TAKIM
11,22
22.840.920,47
1,58
16:19

M

MANAS ENERJI YONETIMI
30,58
1.221.595.075,34
6,83
16:19

M

MARBL TUREKS TURUNC MADENCILIK
12,77
15.842.387,71
0,08
16:19

M

MARKA YATIRIM HOLDING
81,20
20.265.746,10
2,23
16:18

M

MARMR MARMARA HOLDING
2,24
353.115.641,32
6,28
16:18

M

MARTI OTEL
1,70
135.145.848,65
5,03
16:17

M

MAVI GIYIM
40,44
153.407.958,46
2,37
16:19

M

MCARD METROPAL KURUMSAL HIZMETLER
139,30
231.975.748,30
0,43
16:19

M

MEDTR MEDITERA TIBBI MALZEME
26,84
7.200.315,70
0,22
16:18

M

MEGAP MEGA POLIETILEN
1,94
764.955,58
0,00
13:55

M

MEGMT MEGA METAL
75,10
432.623.913,70
6,22
16:19

M

MEKAG MEKA GLOBAL MAKINE
3,28
15.127.762,20
0,00
16:19

M

MEPET METRO PETROL VE TESISLERI
20,28
4.779.587,28
0,20
16:19

M

MERCN MERCAN KIMYA
24,28
40.916.008,68
0,41
16:19

M

MERIT TURIZM
16,58
33.435.949,25
0,42
16:18

M

MERKO GIDA
1,48
49.153.530,34
0,68
16:17

M

METRO HOLDING
8,80
39.293.299,78
0,56
16:19

M

MEYSU GIDA
13,58
674.779.366,09
9,96
16:19

M

MGROS MIGROS TICARET
635,50
680.193.529,00
0,55
16:19

M

MHRGY MHR GMYO
3,56
6.994.443,07
0,85
16:19

M

MIATK MIA TEKNOLOJI
33,04
604.673.069,76
0,96
16:19

M

MMCAS MMC SAN. VE TIC. YAT.
73,25
634.521,30
0,34
13:55

M

MNDRS MENDERES TEKSTIL
11,05
20.172.863,37
0,27
16:18

M

MNDTR MONDI TURKEY
5,54
2.799.945,79
0,72
16:18

M

MOBTL MOBILTEL ILETISIM
14,61
15.482.893,42
0,69
16:17

M

MOGAN ENERJI
18,01
131.580.455,71
0,06
16:19

M

MOPAS MARKETCILIK
32,10
55.436.906,50
0,69
16:19

M

MPARK MLP SAGLIK
409,75
237.412.836,75
0,49
16:19

M

MRGYO MARTI GMYO
1,45
97.886.056,15
3,97
16:19

M

MRSHL MARSHALL
1.741,00
37.136.125,00
1,80
16:19

M

MSGYO MISTRAL GMYO
6,08
16.051.541,45
1,46
16:18

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,58
52.954.809,22
3,55
16:15

M

MTRYO METRO YAT. ORT.
10,09
1.605.144,04
0,98
16:18

M

MZHLD MAZHAR ZORLU HOLDING
5,55
619.347,27
1,42
16:17

N

NATEN NATUREL ENERJI
6,40
47.365.968,38
1,11
16:19

N

NETAS TELEKOM.
64,50
19.228.580,65
1,26
16:19

N

NETCD NETCAD YAZILIM
143,90
563.141.407,00
3,30
16:19

N

NIBAS NIGBAS NIGDE BETON
4,06
13.312.428,43
0,73
16:19

N

NTGAZ NATURELGAZ
11,66
21.286.449,67
0,09
16:19

N

NTHOL NET HOLDING
42,90
60.330.699,24
1,18
16:15

N

NUGYO NUROL GMYO
9,16
12.558.923,32
1,40
16:19

N

NUHCM NUH CIMENTO
220,40
6.335.808,30
0,94
16:18

O

OBAMS OBA MAKARNACILIK
5,35
150.615.116,83
1,47
16:19

O

OBASE BILGISAYAR
44,62
84.130.156,94
0,98
16:19

O

ODAS ELEKTRIK
9,07
735.747.026,60
2,49
16:19

O

ODINE TEKNOLOJI
2.304,00
287.116.614,00
1,50
16:19

O

OFSYM OFIS YEM GIDA
51,50
21.886.644,10
0,59
16:18

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
264,50
52.454.956,00
3,11
16:19

O

ONRYT ONUR TEKNOLOJI
61,20
23.492.661,60
0,00
16:19

O

ORCAY ORTAKOY CAY SANAYI
3,96
4.127.283,16
1,00
16:18

O

ORGE ENERJI ELEKTRIK
107,50
59.766.906,90
0,66
16:18

O

ORMA N MAHSULLERI
172,00
337.980,00
1,18
13:55

O

ORZAX ORZAKS ILAC
104,50
3.441.089.892,60
10,00
16:19

O

OSMEN OSMANLI MENKUL
9,06
41.629.325,53
0,55
16:19

O

OSTIM ENDUSTRIYEL YAT
1,75
8.899.211,79
0,57
16:18

O

OTKAR OTOKAR
335,00
549.032.801,75
4,12
16:19

O

OTTO HOLDING
194,20
107.016.104,30
3,57
16:19

O

OYAKC OYAK CIMENTO
21,04
269.597.004,06
1,22
16:19

O

OYAYO OYAK YAT. ORT.
46,40
650.561,08
0,73
16:17

O

OYLUM SINAI YATIRIMLAR
8,03
1.888.664,78
1,77
16:19

O

OYYAT OYAK YATIRIM MENKUL
38,04
9.661.032,44
0,16
16:17

O

OZATD OZATA DENIZCILIK
2.980,00
929.740.042,50
0,68
16:19

O

OZGYO OZDERICI GMYO
2,51
238.366.319,94
0,40
16:19

O

OZKGY OZAK GMYO
12,89
32.047.973,91
2,20
16:17

O

OZRDN OZERDEN AMBALAJ
30,96
5.989.582,56
1,71
16:15

O

OZSUB OZSU BALIK
31,08
134.967.304,20
7,94
16:19

O

OZYSR OZYASAR TEL
12,99
30.064.759,28
1,29
16:17

P

PAGYO PANORA GMYO
165,00
42.987.566,10
8,91
16:19

P

PAHOL PASIFIK HOLDING
1,47
369.397.780,44
2,08
16:19

P

PAMEL ELEKTRIK
82,15
9.600.720,05
0,24
16:19

P

PAPIL ON SAVUNMA
13,68
74.055.751,51
1,94
16:19

P

PARSN PARSAN
80,35
13.111.303,00
0,19
16:19

P

PASEU PASIFIK EURASIA LOJISTIK
110,30
575.798.149,00
4,09
16:19

P

PATEK PASIFIK TEKNOLOJI
20,78
140.001.057,98
0,38
16:19

P

PCILT PC ILETISIM MEDYA
34,40
29.359.445,24
2,27
16:19

P

PEKGY PEKER GMYO
14,91
1.125.103.854,12
0,27
16:19

P

PENGD PENGUEN GIDA
10,69
61.027.356,17
1,75
16:19

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,46
10.937.170,81
0,59
16:19

P

PETKM PETKIM
22,90
1.598.229.907,66
3,06
16:19

P

PETUN PINAR ET VE UN
11,59
11.364.934,50
1,36
16:19

P

PGSUS PEGASUS
161,40
1.167.238.635,10
0,98
16:19

P

PINSU PINAR SU
11,38
33.885.244,66
0,61
16:19

P

PKART PLASTIKKART
136,30
57.072.228,10
1,37
16:19

P

PKENT PETROKENT TURIZM
136,80
22.641.904,20
0,22
16:19

P

PLTUR PLATFORM TURIZM
22,22
22.774.468,42
1,24
16:19

P

PNLSN PANELSAN CATI CEPHE
47,70
28.991.761,82
0,91
16:18

P

PNSUT PINAR SUT
11,64
17.228.717,24
0,09
16:18

P

POLHO POLISAN HOLDING
22,30
44.804.773,18
0,81
16:19

P

POLTK POLITEKNIK METAL
4.870,00
13.676.535,00
0,15
16:19

P

PRDGS PARDUS GIRISIM
7,36
43.017.239,91
2,26
16:19

P

PRKAB TURK PRYSMIAN KABLO
36,10
16.387.542,84
1,63
16:17

P

PRKME PARK ELEK.MADENCILIK
18,23
43.026.921,54
0,89
16:19

P

PRZMA PRIZMA PRESS MATBAACILIK
71,20
46.692.767,30
0,14
16:18

P

PSDTC PERGAMON DIS TICARET
122,70
10.764.953,60
0,24
16:19

P

PSGYO PASIFIK GMYO
3,90
1.287.900.429,30
8,33
16:19

Q

QNBFK QNB FINANSAL KIRALAMA
48,50
1.690.713,18
4,34
13:55

Q

QNBTR QNB BANK
202,10
3.920.787,80
1,03
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,97
403.074.730,00
0,75
16:19

R

RALYH RAL YATIRIM HOLDING
255,75
514.159.782,50
3,22
16:19

R

RAYSG RAY SIGORTA
173,70
26.078.156,80
0,35
16:19

R

REEDR REEDER TEKNOLOJI
6,74
37.672.146,98
0,44
16:17

R

RGYAS RONESANS GAYRIMENKUL YAT.
204,80
140.060.145,60
1,35
16:19

R

RNPOL RAINBOW POLIKARBONAT
2,37
7.651.395,75
3,49
16:12

R

RODRG RODRIGO TEKSTIL
24,00
3.734.965,94
4,08
16:15

R

RTALB RTA LABORATUVARLARI
3,42
67.113.931,03
0,88
16:19

R

RUBNS RUBENIS TEKSTIL
22,86
48.381.491,78
1,87
16:19

R

RUZYE RUZY MADENCILIK VE ENERJI
10,37
138.186.902,65
8,25
16:19

R

RYGYO REYSAS GMYO
31,92
33.106.640,68
2,44
16:19

R

RYSAS REYSAS LOJISTIK
20,02
26.102.314,78
1,28
16:19

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,28
38.076.249,37
0,87
16:19

S

SAHOL SABANCI HOLDING
87,65
2.078.428.099,35
1,63
16:19

S

SAMAT SARAY MATBAACILIK
5,67
4.021.755,44
1,05
16:19

S

SANEL MUHENDISLIK
79,90
9.797.648,40
2,24
13:55

S

SANFM SANIFOAM ENDUSTRI
9,59
33.220.201,95
1,03
16:18

S

SANKO PAZARLAMA
20,00
2.385.944,45
0,40
16:19

S

SARAE SA-RA ENERJI
112,60
366.157.859,60
9,96
16:19

S

SARKY SARKUYSAN
26,20
131.183.263,08
0,23
16:19

S

SASA POLYESTER
2,66
10.108.583.519,32
0,76
16:19

S

SAYAS SAY YENILENEBILIR ENERJI
49,26
53.142.098,14
2,63
16:19

S

SDTTR SDT UZAY VE SAVUNMA
241,00
75.804.853,80
0,50
16:19

S

SEGMN SEGMEN KARDESLER GIDA
52,35
93.831.014,83
4,39
16:19

S

SEGYO SEKER GMYO
4,44
10.449.873,15
0,45
16:17

S

SEKFK SEKER FIN. KIR.
5,33
3.600.512,53
2,20
16:19

S

SEKFKR SEKER FIN. KIR. - RHKP
4,29
4.524.333,71
3,49
16:15

S

SEKUR O PLASTIK
10,34
2.892.038,96
2,64
13:55

S

SELEC SELCUK ECZA DEPOSU
242,00
169.005.396,05
2,62
16:19

S

SELVA GIDA
1,95
79.887.738,93
3,17
16:19

S

SERNT SERANIT GRANIT SERAMIK
9,44
91.039.639,94
4,42
16:18

S

SEYKM SEYITLER KIMYA
4,90
5.982.293,17
0,41
16:19

S

SILVR SILVERLINE ENDUSTRI
2,41
3.128.492,90
0,42
16:18

S

SISE CAM
43,74
1.581.312.188,16
0,28
16:19

S

SKBNK SEKERBANK
13,06
53.977.319,56
9,99
16:19

S

SKTAS SOKTAS
3,37
23.978.746,77
1,46
16:17

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
278,75
31.400.072,25
9,96
16:16

S

SKYMD SEKER YATIRIM
15,46
72.500.772,70
5,96
16:19

S

SMART IKS YAZILIM
27,12
86.669.811,62
3,59
16:19

S

SMRTG SMART GUNES ENERJISI TEK.
12,24
614.330.723,19
5,15
16:19

S

SMRVA SUMER VARLIK YONETIM
12,43
63.560.079,22
1,58
16:19

S

SNGYO SINPAS GMYO
3,49
41.440.923,15
1,97
16:18

S

SNICA SANICA ISI SANAYI
3,92
139.051.256,20
1,29
16:19

S

SNPAM SONMEZ PAMUKLU
19,52
632.623,68
0,15
13:55

S

SODSN SODAS SODYUM SANAYII
8,62
619.519,40
0,23
13:55

S

SOHOE SOHO GIYIM VE ENERJI
12,30
557.629.952,37
1,65
16:19

S

SOKE DEGIRMENCILIK
18,09
60.480.900,43
1,74
16:19

S

SOKM SOK MARKETLER TICARET
55,10
292.160.765,10
1,87
16:19

S

SONME Z FILAMENT
123,90
2.497.531,90
0,48
16:12

S

SRVGY SERVET GMYO
2,56
42.420.431,69
0,39
16:18

S

SSAAT SAAT VE SAAT SANAYI
41,20
1.367.837.644,72
2,54
16:19

S

SUMAS SUNI TAHTA
340,00
910.808,50
1,31
13:55

S

SUNTK SUN TEKSTIL
40,14
409.656.617,02
7,96
16:18

S

SURGY SUR TATIL EVLERI GMYO
70,40
148.477.945,85
0,07
16:19

S

SUWEN TEKSTIL
7,25
17.692.766,71
2,03
16:19

S

SVGYO SAVUR GMYO
13,06
483.371.605,45
2,03
16:19

T

TABGD TAB GIDA
235,60
100.813.569,40
0,93
16:19

T

TARKM TARKIM BITKI KORUMA
490,25
46.530.760,50
2,30
16:18

T

TATEN TATLIPINAR ENERJI URETIM
13,65
117.454.968,26
1,11
16:19

T

TATGD TAT GIDA
20,04
39.256.984,70
1,42
16:19

T

TAVHL TAV HAVALIMANLARI
264,25
436.016.785,75
4,00
16:19

T

TBORG T.TUBORG
128,30
14.216.017,30
1,46
16:18

T

TCELL TURKCELL
104,10
3.233.245.906,00
6,22
16:19

T

TCKRC KIRAC GALVANIZ
139,90
249.829.137,70
2,17
16:19

T

TDGYO TREND GMYO
16,21
9.582.403,40
2,01
16:17

T

TEHOL TERA YATIRIM TEK. HOL.
43,28
652.026.245,36
1,17
16:19

T

TEKTU TEK-ART TURIZM
8,50
22.857.732,48
0,47
16:19

T

TERA YATIRIM MENKUL DEGERLER
161,20
1.613.939.464,70
1,38
16:19

T

TEZOL EUROPAP KAGIT
14,42
48.911.614,98
3,61
16:19

T

TGSAS TGS DIS TICARET
182,80
60.307.250,90
1,72
16:19

T

THYAO TURK HAVA YOLLARI
313,75
15.622.078.774,75
2,26
16:19

T

TKFEN TEKFEN HOLDING
145,70
524.704.415,00
0,41
16:19

T

TKNSA TEKNOSA IC VE DIS TICARET
17,85
59.655.618,88
1,38
16:19

T

TLMAN TRABZON LIMAN
84,85
11.943.532,80
0,47
16:19

T

TMPOL TEMAPOL POLIMER PLASTIK
435,00
65.384.181,50
1,08
16:19

T

TMSN TUMOSAN MOTOR VE TRAKTOR
80,50
24.021.154,80
0,98
16:19

T

TNZTP TAPDI TINAZTEPE
24,88
28.287.361,46
1,14
16:18

T

TOASO TOFAS OTO. FAB.
288,00
736.267.593,75
3,19
16:19

T

TRALT TURK ALTIN ISLETMELERI
50,80
14.566.643.898,00
1,93
16:19

T

TRCAS TURCAS HOLDING
46,34
25.191.042,88
2,43
16:18

T

TRENJ TR DOGAL ENERJI
104,10
349.844.455,25
9,98
16:19

T

TRGYO TORUNLAR GMYO
98,15
50.422.508,90
0,31
16:19

T

TRHOL TERA FINANSAL YAT. HOL.
1.850,00
82.928.378,00
0,16
16:19

T

TRILC TURK ILAC SERUM
1,32
3.008.568,72
3,13
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
133,90
521.894.678,20
9,93
16:19

T

TSGYO TSKB GMYO
6,22
4.056.371,03
0,16
16:13

T

TSKB T.S.K.B.
11,25
100.386.142,86
0,09
16:19

T

TSPOR TRABZONSPOR SPORTIF
0,94
190.293.045,68
3,09
16:19

T

TTKOM TURK TELEKOM
55,35
2.043.451.935,60
5,63
16:19

T

TTRAK TURK TRAKTOR
412,75
28.626.664,25
0,78
16:18

T

TUCLK TUGCELIK
3,92
13.845.408,98
0,77
16:18

T

TUKAS
2,13
92.227.083,90
0,00
16:19

T

TUPRS TUPRAS
318,00
6.546.517.710,75
1,35
16:19

T

TUREX TUREKS TURIZM TASIMACILIK
7,10
83.330.927,28
0,85
16:19

T

TURGG TURKER PROJE GAYRIMENKUL
27,76
8.063.996,50
0,14
16:18

T

TURSG TURKIYE SIGORTA
6,72
282.111.786,33
1,47
16:19

U

UCAYM UCAY MUHENDISLIK
29,08
208.538.200,52
0,62
16:19

U

UFUK YATIRIM
1.652,00
8.998.931,00
0,48
16:17

U

ULAS LAR TURIZM YAT.
24,50
2.750.892,10
1,69
16:17

U

ULKER BISKUVI
94,40
419.938.058,80
1,10
16:19

U

ULUFA ULUSAL FAKTORING
1,79
57.028.678,89
0,56
16:19

U

ULUSE ULUSOY ELEKTRIK
302,00
38.464.593,25
1,94
16:19

U

ULUUN ULUSOY UN SANAYI
9,79
142.999.656,67
1,14
16:19

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,95
9.238.976,25
0,59
16:19

U

USAK SERAMIK
1,45
188.710.973,15
4,61
16:19

V

VAKBN VAKIFLAR BANKASI
30,28
707.904.445,70
1,11
16:19

V

VAKFA VAKIF FAKTORING
11,55
63.902.954,76
0,09
16:19

V

VAKFN VAKIF FIN. KIR.
1,33
23.505.720,91
0,76
16:19

V

VAKKO TEKSTIL
71,65
7.842.595,40
0,77
16:19

V

VANGD VANET GIDA
96,45
14.172.294,05
6,16
16:19

V

VBTYZ VBT YAZILIM
33,10
100.075.545,44
3,70
16:19

V

VERTU VERUSATURK GIRISIM
37,68
8.598.889,18
0,63
16:18

V

VERUS A HOLDING
474,25
29.270.023,75
0,16
16:15

V

VESBE VESTEL BEYAZ ESYA
6,12
23.105.064,15
0,16
16:19

V

VESTL VESTEL
24,34
72.251.445,38
1,30
16:19

V

VKFYO VAKIF YAT. ORT.
25,98
3.622.857,64
1,52
16:19

V

VKGYO VAKIF GMYO
2,68
21.485.366,43
0,00
16:18

V

VKING VIKING KAGIT
24,32
11.931.568,20
1,33
16:18

V

VRGYO VERA KONSEPT GMYO
1,94
22.281.533,47
0,00
16:19

V

VSNMD VISNE MADENCILIK
82,00
33.344.358,20
0,00
16:18

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,04
12.136.306,52
0,36
16:18

Y

YATAS
35,56
16.113.196,64
0,45
16:18

Y

YAYLA EN. UR. TUR. VE INS
22,94
14.214.961,04
0,09
16:19

Y

YBTAS YIBITAS INSAAT MALZEME
15,15
432.725,97
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
99,90
1.391.290.741,65
3,47
16:19

Y

YESIL YATIRIM HOLDING
1,30
12.194.892,22
0,00
16:18

Y

YGGYO YENI GIMAT GMYO
216,80
20.792.230,00
1,59
16:17

Y

YIGIT AKU
21,94
31.252.072,50
0,18
16:19

Y

YKBNK YAPI VE KREDI BANK.
32,96
6.955.079.145,50
0,54
16:19

Y

YKSLN YUKSELEN CELIK
3,21
19.870.866,81
1,26
16:19

Y

YONGA MOBILYA
48,66
1.055.024,46
0,91
13:55

Y

YUNSA
9,10
18.060.415,72
0,87
16:18

Y

YYAPI YESIL YAPI
0,91
1.408.791,29
1,09
13:55

Y

YYLGD YAYLA GIDA
10,55
47.865.712,61
1,86
16:19

Z

ZEDUR ENERJI
8,34
16.580.395,18
0,36
16:19

Z

ZERGY ZERAY GMYO
10,17
79.210.825,98
1,50
16:18

Z

ZGYO Z GMYO
38,24
104.483.024,64
1,44
16:19

Z

ZOREN ZORLU ENERJI
2,56
103.215.796,64
0,39
16:19

Z

ZRGYO ZIRAAT GMYO
18,18
12.477.398,52
0,16
16:18

✅ İçerik Koruması Aktif