DOLAR

39,3876$% 0.06

Created with Highcharts 8.2.2
EURO

45,6646€% 0.28

Created with Highcharts 8.2.2
STERLİN

53,5491£% 0.22

Created with Highcharts 8.2.2
GRAM ALTIN

4.307,24%0,54

Created with Highcharts 8.2.2
ÇEYREK ALTIN

7.068,00%0,28

Created with Highcharts 8.2.2
TAM ALTIN

28.186,00%0,28

Created with Highcharts 8.2.2
BİST100

9.360,07%0,11

Created with Highcharts 8.2.2
BİTCOİN

฿%

Created with Highcharts 8.2.2
TETHER

$%

Created with Highcharts 8.2.2
İmsak Vakti a 02:00
Malatya AZ BULUTLU 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,54
361.367.835,09
2,95
14:26

A

A1YEN A1 YENILENEBILIR ENERJI
27,00
63.808.696,76
2,58
14:26

A

ACSEL ACIPAYAM SELULOZ
100,00
5.891.958,80
0,79
14:25

A

ADEL KALEMCILIK
29,08
22.669.451,92
0,07
14:26

A

ADESE GAYRIMENKUL
8,07
69.862.191,75
9,95
14:25

A

ADGYO ADRA GMYO
31,92
12.377.683,30
0,50
14:25

A

AEFES ANADOLU EFES
136,30
560.057.908,00
2,99
14:26

A

AFYON CIMENTO
12,44
19.883.324,65
1,06
14:26

A

AGESA HAYAT EMEKLILIK
152,40
33.624.828,70
0,59
14:25

A

AGHOL ANADOLU GRUBU HOLDING
246,70
89.174.447,00
1,08
14:26

A

AGROT ECH TEKNOLOJI
7,04
27.040.019,73
0,56
14:25

A

AGYO ATAKULE GMYO
6,29
1.324.020,38
0,16
14:07

A

AHGAZ AHLATCI DOGALGAZ
28,60
108.017.215,34
3,92
14:26

A

AHSGY AHES GMYO
20,66
17.040.463,26
1,15
14:25

A

AKBNK AKBANK
59,90
2.721.140.102,35
0,00
14:26

A

AKCNS AKCANSA
135,00
27.022.736,70
1,10
14:26

A

AKENR AKENERJI
11,19
41.854.509,98
0,89
14:26

A

AKFGY AKFEN GMYO
2,13
115.950.714,79
3,40
14:26

A

AKFIS AKFEN INSAAT
23,70
396.034.989,98
0,68
14:26

A

AKFYE AKFEN YEN. ENERJI
16,06
21.700.717,76
0,80
14:25

A

AKGRT AKSIGORTA
5,69
9.070.303,48
0,35
14:25

A

AKMGY AKMERKEZ GMYO
186,70
1.674.166,30
0,48
14:23

A

AKSA
9,23
34.610.680,99
0,33
14:26

A

AKSEN AKSA ENERJI
33,72
129.546.838,88
0,54
14:26

A

AKSGY AKIS GMYO
6,26
3.044.755,69
0,95
14:25

A

AKSUE AKSU ENERJI
14,65
1.512.691,78
0,81
14:25

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
3.516.477,85
0,00
14:25

A

ALARK O HOLDING
77,80
139.940.428,75
0,00
14:26

A

ALBRK ALBARAKA TURK
6,98
43.737.120,19
0,58
14:26

A

ALCAR ALARKO CARRIER
834,50
10.659.195,50
0,77
14:25

A

ALCTL ALCATEL LUCENT TELETAS
102,20
31.315.675,20
1,26
14:25

A

ALFAS ALFA SOLAR ENERJI
40,86
26.637.732,42
0,63
14:26

A

ALGYO ALARKO GMYO
18,33
7.886.463,59
0,00
14:24

A

ALKA ALKIM KAGIT
6,68
10.348.235,14
0,30
14:26

A

ALKIM KIMYA
14,71
27.930.068,97
2,01
14:25

A

ALKLC ALTINKILIC GIDA VE SUT
40,52
20.607.294,40
1,65
14:26

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
49,22
891.952.409,38
0,06
14:26

A

ALTNY ALTINAY SAVUNMA
93,25
1.439.720.327,05
8,05
14:26

A

ALVES KABLO
29,88
139.327.982,14
3,75
14:26

A

ANELE ANEL ELEKTRIK
16,30
6.658.119,00
0,74
14:25

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,93
13.571.337,68
1,29
14:25

A

ANHYT ANADOLU HAYAT EMEK.
72,80
31.483.227,10
2,35
14:26

A

ANSGR ANADOLU SIGORTA
83,15
96.003.974,40
3,65
14:26

A

ARASE DOGU ARAS ENERJI
49,94
31.186.294,55
1,67
14:25

A

ARCLK ARCELIK
111,10
75.645.025,80
1,07
14:26

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,20
34.726.711,38
1,16
14:26

A

ARENA BILGISAYAR
30,84
32.041.020,56
1,60
14:26

A

ARMGD ARMADA GIDA
35,44
198.678.376,28
2,37
14:26

A

ARSAN TEKSTIL
19,64
9.330.141,06
0,56
14:25

A

ARTMS ARTEMIS HALI
27,78
25.765.472,38
0,29
14:26

A

ARZUM EV ALETLERI
4,23
12.780.294,20
1,63
14:25

A

ASELS AN
143,90
4.488.593.675,30
3,60
14:26

A

ASGYO ASCE GMYO
10,81
18.197.715,58
1,31
14:26

A

ASTOR ENERJI
92,35
382.734.759,30
1,09
14:26

A

ASUZU ANADOLU ISUZU
53,15
22.452.583,00
1,02
14:26

A

ATAGY ATA GMYO
10,53
3.328.117,76
2,59
14:22

A

ATAKP ATAKEY PATATES
39,24
9.522.458,08
0,93
14:25

A

ATATP ATP YAZILIM
78,00
22.503.342,75
0,38
14:26

A

ATEKS AKIN TEKSTIL
77,30
239.011,60
0,91
13:55

A

ATLAS YAT. ORT.
4,92
2.817.978,14
0,40
14:26

A

ATSYH ATLANTIS YATIRIM HOLDING
63,00
2.476.458,00
0,00
13:55

A

AVGYO AVRASYA GMYO
8,99
3.194.534,92
2,16
14:23

A

AVHOL AVRUPA YATIRIM HOLDING
40,54
114.785.231,16
1,86
14:25

A

AVOD A.V.O.D GIDA VE TARIM
2,64
18.969.803,32
0,00
14:25

A

AVPGY AVRUPAKENT GMYO
58,30
39.473.219,35
1,30
14:26

A

AVTUR AVRASYA PETROL VE TUR.
11,44
16.506.998,22
9,79
14:25

A

AYCES ALTINYUNUS CESME
398,50
3.772.615,00
0,25
14:25

A

AYDEM ENERJI
17,20
19.377.471,49
0,29
14:25

A

AYEN ENERJI
23,64
2.108.567,92
0,25
14:24

A

AYES CELIK HASIR VE CIT
13,66
2.395.345,94
6,72
13:55

A

AYGAZ
131,30
56.965.406,90
0,77
14:26

A

AZTEK TEKNOLOJI
36,84
12.551.062,00
0,38
14:26

B

BAGFS BAGFAS
25,78
10.578.970,24
0,47
14:24

B

BAHKM BAHADIR KIMYA
41,52
8.761.016,58
0,38
14:26

B

BAKAB BAK AMBALAJ
29,30
4.198.738,50
0,00
14:24

B

BALAT ACILAR ACILIK
47,12
1.127.530,00
0,94
13:55

B

BALSU GIDA
20,38
190.330.761,49
3,24
14:26

B

BANVT BANVIT
189,30
21.327.669,50
1,30
14:25

B

BARMA BAREM AMBALAJ
16,71
3.536.818,32
0,30
14:25

B

BASCM BASTAS BASKENT CIMENTO
9,69
455.001,75
0,51
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
33,74
8.969.255,72
0,76
14:26

B

BAYRK BAYRAK TABAN SANAYI
22,10
208.996.914,20
5,31
14:25

B

BEGYO BATI EGE GMYO
9,40
114.591.131,46
9,94
14:26

B

BERA HOLDING
13,90
24.215.469,35
0,71
14:26

B

BESLR BESLER GIDA
13,51
17.452.092,25
1,31
14:26

B

BEYAZ FILO
20,04
10.372.698,37
0,60
14:25

B

BFREN BOSCH FREN SISTEMLERI
158,90
86.823.857,80
0,89
14:26

B

BIENY BIEN YAPI URUNLERI
41,80
50.169.525,94
0,00
14:26

B

BIGCH BUYUK SEFLER EFS
43,14
70.867.267,78
3,92
14:26

B

BIGEN BIRLESIM GRUP ENERJI
12,42
629.292.210,58
9,93
14:26

B

BIMAS BIM MAGAZALAR
506,50
1.330.940.301,00
2,01
14:26

B

BINBN BIN ULASIM TEKNOLOJILERI
234,70
67.273.321,00
2,69
14:26

B

BINHO 1000 YATIRIMLAR HOL.
187,80
238.082.445,10
1,16
14:26

B

BIOEN BIOTREND CEVRE VE ENERJI
21,30
71.841.090,24
0,00
14:26

B

BIZIM MAGAZALARI
24,30
3.290.414,86
0,57
14:25

B

BJKAS BESIKTAS FUTBOL YAT.
1,88
102.852.959,49
1,05
14:25

B

BLCYT BILICI YATIRIM
15,93
3.366.617,13
0,06
14:23

B

BMSCH BMS CELIK HASIR
12,41
3.070.884,15
0,64
14:24

B

BMSTL BMS BIRLESIK METAL
43,40
80.823.796,06
0,18
14:26

B

BNTAS BANTAS AMBALAJ
6,46
20.342.898,13
3,19
14:25

B

BOBET BOGAZICI BETON SANAYI
20,58
69.239.869,18
0,68
14:26

B

BORLS BORLEASE OTOMOTIV
84,85
79.229.800,65
2,97
14:26

B

BORSK BOR SEKER
20,18
13.252.652,48
0,00
14:26

B

BOSSA
5,80
9.085.534,83
0,68
14:26

B

BRISA
71,00
2.269.002,45
0,35
14:25

B

BRKO BIRKO MENSUCAT
7,30
1.426.370,32
0,54
13:55

B

BRKSN BERKOSAN YALITIM
6,90
1.057.482,81
0,58
14:23

B

BRKVY BIRIKIM VARLIK YONETIM
65,75
103.236.576,40
4,15
14:26

B

BRLSM BIRLESIM MUHENDISLIK
14,85
17.346.488,55
0,27
14:26

B

BRMEN BIRLIK MENSUCAT
5,30
222.179,60
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
315,00
52.717.006,75
0,40
14:26

B

BRYAT BORUSAN YAT. PAZ.
1.742,00
28.933.117,00
0,68
14:25

B

BSOKE BATISOKE CIMENTO
15,66
75.575.118,39
1,63
14:26

B

BTCIM BATI CIMENTO
5,05
193.930.539,55
0,40
14:25

B

BUCIM BURSA CIMENTO
6,77
10.858.498,94
0,73
14:26

B

BULGS BULLS GSYO
26,86
190.979.013,38
2,13
14:26

B

BURCE LIK
15,40
23.200.030,35
0,71
14:25

B

BURVA BURCELIK VANA
100,00
1.301.360,00
0,70
14:25

B

BVSAN BULBULOGLU VINC
85,85
20.870.500,70
0,64
14:26

B

BYDNR BAYDONER RESTORANLARI
19,05
4.458.303,56
0,68
14:25

C

CANTE CAN2 TERMIK
1,51
62.388.191,55
0,67
14:26

C

CASA EMTIA PETROL
82,95
2.545.048,70
6,59
13:55

C

CATES ELEKTRIK
28,80
17.722.331,32
1,41
14:26

C

CCOLA COCA COLA ICECEK
48,32
65.612.409,96
0,37
14:26

C

CELHA CELIK HALAT
19,23
2.107.845,51
0,10
14:25

C

CEMAS DOKUM
8,87
165.576.572,56
2,85
14:26

C

CEMTS CEMTAS
10,66
34.389.241,62
0,37
14:26

C

CEMZY CEM ZEYTIN
14,40
32.234.790,85
1,77
14:26

C

CEOEM CEO EVENT MEDYA
24,66
8.361.738,98
1,31
14:26

C

CGCAM CAGDAS CAM
26,50
36.355.732,64
0,23
14:26

C

CIMSA
45,70
220.997.971,48
1,13
14:26

C

CLEBI CELEBI
1.661,00
103.965.711,00
2,87
14:26

C

CMBTN CIMBETON
1.913,00
15.341.739,00
0,36
14:25

C

CMENT CIMENTAS
320,00
865.394,75
1,67
13:55

C

CONSE CONSUS ENERJI
2,97
17.328.894,00
0,34
14:25

C

COSMO S YAT. HOLDING
104,60
1.879.708,00
0,67
14:24

C

CRDFA CREDITWEST FAKTORING
11,64
23.969.782,14
4,96
14:26

C

CRFSA CARREFOURSA
75,90
4.363.274,15
0,07
14:25

C

CUSAN CUHADAROGLU METAL
19,05
11.061.764,22
2,86
14:25

C

CVKMD CVK MADEN
11,49
73.207.450,69
0,69
14:26

C

CWENE CW ENERJI
14,01
37.256.212,87
0,71
14:26

D

DAGHL DAGI YATIRIM HOLDING
93,15
22.390.586,65
2,00
14:25

D

DAGI GIYIM
4,72
34.021.472,62
4,07
14:25

D

DAPGM DAP GAYRIMENKUL
8,99
81.943.617,17
2,28
14:26

D

DARDL DARDANEL
1,70
55.623.342,81
3,03
14:26

D

DCTTR DCT TRADING DIS TICARET
34,86
74.868.018,04
0,17
14:26

D

DENGE HOLDING
2,02
57.648.435,76
3,35
14:26

D

DERHL DERLUKS YATIRIM HOLDING
33,92
1.194.406.453,90
6,50
14:26

D

DERIM OD
36,44
11.582.391,02
0,05
14:25

D

DESA DERI
9,62
4.191.953,17
0,62
14:25

D

DESPC DESPEC BILGISAYAR
45,76
8.814.249,50
0,04
14:25

D

DEVA HOLDING
53,80
5.881.772,90
0,37
14:25

D

DGATE DATAGATE BILGISAYAR
63,05
7.403.261,50
1,56
14:25

D

DGGYO DOGUS GMYO
29,94
3.303.557,32
0,20
14:22

D

DGNMO DOGANLAR MOBILYA
6,36
6.332.199,67
0,16
14:24

D

DIRIT EKS DIRILIS TEKSTIL
20,30
825.887,30
0,98
13:55

D

DITAS DOGAN
21,12
86.740.149,52
9,37
14:25

D

DMRGD DMR UNLU MAMULLER
26,14
61.455.454,50
1,73
14:26

D

DMSAS DEMISAS DOKUM
6,74
6.811.401,11
0,60
14:23

D

DNISI DINAMIK ISI MAKINA YALITIM
21,10
13.243.268,88
0,47
14:25

D

DOAS DOGUS OTOMOTIV
171,10
109.808.247,70
0,81
14:26

D

DOBUR DOGAN BURDA
325,25
87.150.662,75
4,92
14:26

D

DOCO DO-CO
7.750,00
26.422.870,00
1,87
14:24

D

DOFER YAPI MALZEMELERI
31,40
43.601.449,96
4,67
14:25

D

DOGUB DOGUSAN
18,15
5.455.860,39
0,44
14:24

D

DOHOL DOGAN HOLDING
14,49
52.910.078,53
1,02
14:26

D

DOKTA S DOKUMCULUK
21,36
8.940.883,02
2,02
14:25

D

DSTKF DESTEK FINANS FAKTORING
307,25
266.861.614,50
0,08
14:26

D

DURDO DURAN DOGAN BASIM
3,14
3.884.158,92
1,26
14:22

D

DURKN DURUKAN SEKERLEME
13,99
10.479.312,20
0,29
14:26

D

DYOBY DYO BOYA
12,95
44.694.090,37
3,52
14:26

D

DZGYO DENIZ GMYO
5,80
14.390.807,02
0,51
14:26

E

EBEBK EBEBEK MAGAZACILIK
42,24
5.686.107,20
0,52
14:25

E

ECILC ECZACIBASI ILAC
43,08
21.017.828,22
0,42
14:26

E

ECZYT ECZACIBASI YATIRIM
172,20
20.877.859,60
0,70
14:26

E

EDATA E-DATA TEKNOLOJI
4,16
12.408.843,67
0,73
14:24

E

EDIP GAYRIMENKUL
28,16
53.291.595,12
2,15
14:26

E

EFORC EFOR CAY SANAYI
109,70
55.708.426,90
0,09
14:25

E

EGEEN EGE ENDUSTRI
7.812,50
28.366.135,00
0,45
14:26

E

EGEGY EGEYAPI AVRUPA GMYO
21,42
15.821.541,66
1,29
14:25

E

EGEPO NASMED L
6,30
10.366.808,63
0,48
14:25

E

EGGUB EGE GUBRE
94,95
55.793.897,70
0,64
14:26

E

EGPRO EGE PROFIL
18,87
7.071.448,60
0,74
14:26

E

EGSER EGE SERAMIK
2,97
2.685.553,41
0,00
14:25

E

EKGYO EMLAK KONUT GMYO
15,24
1.479.274.100,94
0,00
14:26

E

EKIZ KIMYA
54,00
684.539,15
1,91
13:55

E

EKOS TEKNOLOJI
22,74
26.718.127,82
0,53
14:26

E

EKSUN GIDA
5,36
16.215.907,68
0,75
14:25

E

ELITE NATUREL ORGANIK GIDA
32,82
21.507.347,98
1,20
14:26

E

EMKEL EMEK ELEKTRIK
41,40
358.990.195,46
2,12
14:26

E

EMNIS EMINIS AMBALAJ
213,00
2.008.167,80
1,71
13:55

E

ENDAE ENDA ENERJI HOLDING
16,95
49.848.589,12
2,81
14:26

E

ENERY A ENERJI
6,26
187.345.969,58
2,62
14:26

E

ENJSA ENERJISA ENERJI
54,20
64.072.308,40
0,82
14:26

E

ENKAI ENKA INSAAT
63,35
340.843.175,85
1,69
14:26

E

ENSRI ENSARI SINAI YATIRIMLAR
19,94
18.856.426,49
4,07
14:26

E

ENTRA IC ENTERRA YEN. ENERJI
8,84
33.480.064,34
1,67
14:25

E

EPLAS EGT
4,91
6.496.676,74
0,61
14:26

E

ERBOS AN
142,90
5.115.898,00
0,14
14:26

E

ERCB ERCIYAS CELIK BORU
71,35
52.516.328,65
6,73
14:25

E

EREGL I DEMIR CELIK
26,12
3.076.882.626,34
0,85
14:26

E

ERSU GIDA
15,47
3.272.660,86
1,44
14:25

E

ESCAR FILO
71,25
16.971.650,55
0,90
14:26

E

ESCOM ESCORT TEKNOLOJI
2,99
172.988.787,51
4,91
14:26

E

ESEN BOGA ELEKTRIK
71,15
98.633.205,30
0,21
14:25

E

ETILR ETILER GIDA
8,80
60.043.361,27
0,34
14:26

E

ETYAT EURO TREND YAT. ORT.
13,70
1.664.036,66
1,79
14:21

E

EUHOL EURO YATIRIM HOLDING
14,93
6.058.853,06
0,40
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,37
865.955,28
0,96
14:25

E

EUPWR EUROPOWER ENERJI
24,94
41.552.982,06
0,00
14:26

E

EUREN EUROPEN ENDUSTRI
5,83
248.053.689,19
0,34
14:26

E

EUYO EURO YAT. ORT.
10,05
754.260,87
0,99
14:17

E

EYGYO EYG GMYO
2,31
13.517.164,73
3,13
14:24

F

FADE GIDA
12,58
2.818.422,18
0,40
14:25

F

FENER BAHCE FUTBOL
51,05
157.071.316,15
0,10
14:26

F

FLAP KONGRE TOPLANTI HIZ.
9,09
10.967.226,40
2,26
14:25

F

FMIZP F-M IZMIT PISTON
282,25
21.288.454,00
1,99
14:26

F

FONET BILGI TEKNOLOJILERI
14,12
158.740.659,14
1,88
14:26

F

FORMT FORMET METAL VE CAM
3,64
69.874.443,96
0,55
14:25

F

FORTE BILGI ILETISIM
69,45
56.543.501,30
1,76
14:26

F

FRIGO PAK GIDA
6,20
7.744.434,84
0,49
14:24

F

FROTO FORD OTOSAN
83,50
440.768.961,40
0,36
14:26

F

FZLGY FUZUL GMYO
34,60
14.438.660,12
0,86
14:25

G

GARAN TI BANKASI
117,20
1.722.696.883,30
0,17
14:26

G

GARFA GARANTI FAKTORING
22,16
41.417.338,62
0,36
14:26

G

GEDIK Y. MEN. DEG.
13,05
329.880.460,03
5,93
14:26

G

GEDZA GEDIZ AMBALAJ
20,28
5.370.487,78
0,29
14:25

G

GENIL GEN ILAC
146,20
130.917.082,70
2,53
14:25

G

GENTS GENTAS
23,16
61.549.649,32
1,19
14:25

G

GEREL GERSAN ELEKTRIK
13,14
128.553.384,02
6,34
14:26

G

GESAN GIRISIM ELEKTRIK SANAYI
39,84
46.094.130,34
0,94
14:26

G

GIPTA OFIS KIRTASIYE
101,00
100.211.128,05
0,88
14:25

G

GLBMD GLOBAL MEN. DEG.
10,21
1.196.734,33
0,39
14:17

G

GLCVY GELECEK VARLIK YONETIMI
56,95
22.483.504,00
1,47
14:26

G

GLRMK GULERMAK AGIR SANAYI
132,00
126.135.666,20
0,15
14:26

G

GLRYH GULER YAT. HOLDING
3,63
52.374.347,97
1,36
14:26

G

GLYHO GLOBAL YAT. HOLDING
7,52
61.936.286,19
1,57
14:26

G

GMTAS GIMAT MAGAZACILIK
16,45
14.422.645,16
1,86
14:26

G

GOKNR GOKNUR GIDA
22,40
26.183.449,14
1,08
14:26

G

GOLTS GOLTAS CIMENTO
322,50
32.226.995,00
0,85
14:26

G

GOODY GOOD-YEAR
15,87
10.292.600,99
0,00
14:25

G

GOZDE GIRISIM
16,57
39.159.169,32
1,37
14:25

G

GRNYO GARANTI YAT. ORT.
8,18
1.098.863,59
0,73
14:25

G

GRSEL GUR-SEL TURIZM TASIMACILIK
248,70
113.575.736,50
1,10
14:26

G

GRTHO GRAINTURK HOLDING
367,00
192.311.790,50
6,38
14:25

G

GSDDE GSD DENIZCILIK
8,30
32.726.778,96
2,60
14:24

G

GSDHO GSD HOLDING
3,62
23.382.215,16
0,28
14:26

G

GSRAY GALATASARAY SPORTIF
1,66
66.631.468,05
0,60
14:26

G

GUBRF GUBRE FABRIK.
227,70
605.875.824,90
0,83
14:26

G

GUNDG GUNDOGDU GIDA
56,40
35.803.256,60
2,76
14:25

G

GWIND GALATA WIND ENERJI
22,36
23.665.391,66
0,53
14:26

G

GZNMI GEZINOMI SEYAHAT
214,50
68.103.409,30
1,90
14:26

H

HALKB T. HALK BANKASI
20,40
234.587.296,30
1,09
14:26

H

HATEK HATAY TEKSTIL
26,80
7.803.603,48
1,33
14:22

H

HATSN HATSAN GEMI
36,82
19.711.275,56
0,38
14:26

H

HDFGS HEDEF GIRISIM
1,29
49.252.536,43
0,77
14:26

H

HEDEF HOLDING
8,76
53.709.170,23
5,50
14:26

H

HEKTS HEKTAS
2,98
72.075.804,20
0,33
14:25

H

HKTM HIDROPAR HAREKET KONTROL
10,17
9.092.446,87
0,29
14:26

H

HLGYO HALK GMYO
2,71
26.153.633,52
0,37
14:26

H

HOROZ LOJISTIK
47,38
23.672.308,20
1,50
14:26

H

HRKET HAREKET PROJE TASIMACILIGI
76,75
110.712.714,70
1,35
14:26

H

HTTBT HITIT BILGISAYAR
37,98
6.176.334,38
0,99
14:25

H

HUBVC HUB GIRISIM
1,64
2.065.061,14
1,80
14:25

H

HUNER HUN YENILENEBILIR ENERJI
3,37
27.868.703,00
0,60
14:26

H

HURGZ HURRIYET GZT.
6,16
11.652.644,85
0,48
14:25

I

ICBCT ICBC TURKEY BANK
15,10
46.891.918,83
3,57
14:25

I

ICUGS ICU GIRISIM
2,92
76.365.531,63
9,77
14:22

I

IDGYO IDEALIST GMYO
2,58
2.801.006,43
0,77
14:26

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,97
134.676.582,72
1,27
14:26

I

IHAAS IHLAS HABER AJANSI
28,20
71.086.792,54
4,44
14:26

I

IHEVA IHLAS EV ALETLERI
1,98
1.276.106,31
0,50
14:24

I

IHGZT IHLAS GAZETECILIK
1,35
26.568.271,77
0,75
14:26

I

IHLAS HOLDING
2,10
164.965.684,79
0,96
14:25

I

IHLGM IHLAS GAYRIMENKUL
2,00
100.890.194,37
5,82
14:25

I

IHYAY IHLAS YAYIN HOLDING
2,03
21.234.287,82
0,50
14:24

I

IMASM IMAS MAKINA
2,94
80.286.470,00
1,38
14:25

I

INDES INDEKS BILGISAYAR
6,26
12.207.687,45
0,32
14:25

I

INFO YATIRIM
3,02
78.252.606,59
9,82
14:25

I

INGRM INGRAM BILISIM
350,25
4.325.024,75
0,50
14:23

I

INTEK INNOSA TEKNOLOJI
380,00
2.658.961,50
5,56
13:55

I

INTEM A
177,00
6.287.254,10
0,73
14:22

I

INVEO YATIRIM HOLDING
7,93
258.992.315,68
2,99
14:26

I

INVES TCO HOLDING
224,10
3.823.536,30
1,58
14:23

I

IPEKE IPEK DOGAL ENERJI
62,95
117.588.725,60
0,40
14:26

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,90
720.850,80
2,38
13:55

I

ISBTR IS BANKASI (B)
494.492,50
494.492,50
1,10
13:55

I

ISCTR IS BANKASI (C)
11,56
1.587.985.185,62
0,26
14:26

I

ISDMR ISKENDERUN DEMIR CELIK
35,10
36.899.468,42
0,62
14:26

I

ISFIN IS FIN.KIR.
12,26
24.393.088,71
0,57
14:26

I

ISGSY IS GIRISIM
34,40
66.942.887,66
2,50
14:25

I

ISGYO IS GMYO
15,72
34.206.592,22
1,29
14:24

I

ISKPL ISIK PLASTIK
30,44
20.803.374,04
0,85
14:23

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,54
183.457.327,04
0,17
14:26

I

ISSEN ISBIR SENTETIK DOKUMA
7,24
3.138.082,10
0,70
14:26

I

ISYAT IS YAT. ORT.
7,76
7.766.573,70
0,00
14:26

I

IZENR IZDEMIR ENERJI
6,25
104.905.471,45
0,97
14:25

I

IZFAS IZMIR FIRCA
122,60
53.445.360,90
2,17
14:24

I

IZINV IZ YATIRIM HOLDING
43,00
3.371.374,80
0,51
14:25

I

IZMDC IZMIR DEMIR CELIK
5,15
7.340.892,20
0,00
14:25

J

JANTS A JANT SANAYI
20,02
15.480.722,64
0,20
14:26

K

KAPLM KAPLAMIN
216,10
10.789.641,00
3,53
14:26

K

KAREL ELEKTRONIK
7,95
12.625.936,54
0,25
14:26

K

KARSN KARSAN OTOMOTIV
9,35
28.779.857,79
0,64
14:26

K

KARTN KARTONSAN
80,00
6.700.544,05
0,37
14:26

K

KATMR KATMERCILER EKIPMAN
1,78
235.116.689,00
3,49
14:25

K

KAYSE RI SEKER FABRIKASI
18,40
17.877.418,65
0,44
14:26

K

KBORU KUZEY BORU
13,00
226.812.639,96
7,26
14:26

K

KCAER KOCAER CELIK
13,07
67.488.067,81
0,54
14:26

K

KCHOL KOC HOLDING
146,60
1.640.096.019,80
0,00
14:26

K

KENT GIDA
700,00
1.993.600,00
0,36
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,67
1.286.953,77
8,24
13:55

K

KFEIN KAFEIN YAZILIM
91,80
22.375.130,10
0,05
14:25

K

KGYO KORAY GMYO
3,42
12.210.389,07
2,70
14:26

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,82
12.925.437,14
2,43
14:25

K

KLGYO KILER GMYO
5,20
39.949.131,57
0,76
14:25

K

KLKIM KALEKIM KIMYEVI MADDELER
27,44
13.242.896,86
0,94
14:26

K

KLMSN KLIMASAN KLIMA
23,30
19.799.962,68
1,30
14:25

K

KLNMA T. KALKINMA BANK.
6,41
647.855,04
0,00
13:55

K

KLRHO KILER HOLDING
66,95
74.799.030,95
0,68
14:25

K

KLSER KALESERAMIK
27,68
29.022.769,12
0,57
14:25

K

KLSYN KOLEKSIYON MOBILYA
5,51
13.425.957,16
3,38
14:25

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,30
76.352.569,20
1,19
14:26

K

KMPUR KIMTEKS POLIURETAN
13,84
6.269.561,12
1,14
14:25

K

KNFRT KONFRUT TARIM
11,07
64.389.458,07
1,65
14:26

K

KOCMT KOC METALURJI
12,33
11.524.894,23
0,48
14:26

K

KONKA KONYA KAGIT
31,94
14.664.443,62
0,81
14:25

K

KONTR OLMATIK TEKNOLOJI
22,72
121.201.215,74
0,35
14:26

K

KONYA CIMENTO
4.965,00
17.790.087,50
0,70
14:26

K

KOPOL KOZA POLYESTER
4,81
13.516.365,78
0,42
14:26

K

KORDS A TEKNIK TEKSTIL
54,15
10.541.168,65
0,00
14:26

K

KOTON MAGAZACILIK
14,11
16.691.326,16
1,00
14:26

K

KOZAA KOZA MADENCILIK
87,50
176.848.538,20
0,17
14:26

K

KOZAL KOZA ALTIN
23,98
602.344.156,40
0,93
14:26

K

KRDMA KARDEMIR (A)
52,80
117.895.492,40
3,13
14:26

K

KRDMB KARDEMIR (B)
23,02
21.800.500,74
2,77
14:25

K

KRDMD KARDEMIR (D)
22,54
1.217.949.262,64
1,81
14:26

K

KRGYO KORFEZ GMYO
8,83
40.991.037,34
0,34
14:26

K

KRONT KRON TEKNOLOJI
8,09
35.855.762,63
4,52
14:26

K

KRONTR KRON TEKNOLOJI - RHKP
7,13
2.058.266,20
5,79
14:24

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,55
3.562.614,39
0,46
14:26

K

KRSTL KRISTAL KOLA
6,09
10.187.215,66
0,33
14:25

K

KRTEK KARSU TEKSTIL
23,96
2.746.078,36
0,00
14:23

K

KRVGD KERVAN GIDA
1,95
4.082.164,81
0,00
14:26

K

KSTUR KUSTUR KUSADASI TURIZM
3.270,00
1.673.490,00
0,62
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,10
340.858.953,41
1,66
14:26

K

KTSKR KUTAHYA SEKER FABRIKASI
57,95
10.388.806,75
0,17
14:26

K

KUTPO KUTAHYA PORSELEN
80,55
14.845.058,25
0,98
14:25

K

KUVVA GIDA
85,00
2.878.324,00
3,41
13:55

K

KUYAS YATIRIM
57,70
914.614.246,40
5,29
14:26

K

KZBGY KIZILBUK GYO
11,11
165.114.730,66
4,32
14:25

K

KZGYO KUZUGRUP GMYO
20,98
19.350.384,56
0,67
14:26

L

LIDER LDR TURIZM
231,00
34.261.192,10
1,37
14:26

L

LIDFA LIDER FAKTORING
3,61
32.336.883,90
1,12
14:25

L

LILAK LILA KAGIT
21,88
31.125.048,46
0,82
14:26

L

LINK BILGISAYAR
579,50
19.870.610,00
1,28
14:25

L

LKMNH LOKMAN HEKIM SAGLIK
14,74
8.795.467,26
1,27
14:25

L

LMKDC LIMAK DOGU ANADOLU
26,16
33.997.188,76
0,76
14:26

L

LOGO YAZILIM
145,20
49.895.432,40
0,55
14:26

L

LRSHO LORAS HOLDING
5,99
64.878.181,18
9,91
14:25

L

LUKSK LUKS KADIFE
75,70
14.950.454,50
1,05
14:25

L

LYDHO LYDIA HOLDING
92,25
30.212.961,15
1,60
14:24

L

LYDYE LYDIA YESIL ENERJI
13.260,00
24.914.037,50
1,30
14:25

M

MAALT MARMARIS ALTINYUNUS
636,00
6.560.378,50
0,87
14:26

M

MACKO LIK INTERNET HIZMETLERI
38,46
35.590.721,18
1,64
14:25

M

MAGEN MARGUN ENERJI
32,86
40.195.243,30
0,12
14:25

M

MAKIM MAKINE
19,92
26.224.938,97
2,15
14:25

M

MAKTK MAKINA TAKIM
12,61
85.851.886,12
0,64
14:26

M

MANAS ENERJI YONETIMI
5,18
15.001.724,91
0,97
14:25

M

MARBL TUREKS TURUNC MADENCILIK
13,87
22.235.293,24
0,86
14:25

M

MARKA YATIRIM HOLDING
50,15
15.120.791,19
0,38
14:22

M

MARTI OTEL
2,88
26.557.351,58
0,69
14:24

M

MAVI GIYIM
35,96
205.203.142,66
0,22
14:26

M

MEDTR MEDITERA TIBBI MALZEME
27,16
13.574.434,38
0,88
14:25

M

MEGAP MEGA POLIETILEN
2,69
3.210.014,66
2,89
13:55

M

MEGMT MEGA METAL
26,66
31.540.052,14
0,30
14:26

M

MEKAG MEKA GLOBAL MAKINE
39,20
21.804.877,54
0,10
14:25

M

MEPET METRO PETROL VE TESISLERI
10,64
12.273.461,19
9,92
14:23

M

MERCN MERCAN KIMYA
17,10
71.994.170,85
4,46
14:25

M

MERIT TURIZM
12,94
22.615.830,14
0,77
14:25

M

MERKO GIDA
13,42
78.498.659,06
0,22
14:26

M

METRO HOLDING
3,09
62.217.842,05
3,34
14:26

M

METUR METEMTUR YATIRIM
28,62
287.712.407,30
0,42
14:26

M

MGROS MIGROS TICARET
475,50
321.218.368,00
0,32
14:26

M

MHRGY MHR GMYO
5,47
28.692.441,49
0,92
14:25

M

MIATK MIA TEKNOLOJI
30,40
74.800.715,14
0,39
14:26

M

MMCAS MMC SAN. VE TIC. YAT.
25,90
366.424,28
0,38
13:55

M

MNDRS MENDERES TEKSTIL
10,35
11.823.413,45
1,52
14:26

M

MNDTR MONDI TURKEY
5,32
6.924.322,48
0,19
14:26

M

MOBTL MOBILTEL ILETISIM
6,63
86.479.795,22
3,91
14:25

M

MOGAN ENERJI
7,88
19.737.407,43
0,25
14:25

M

MOPAS MARKETCILIK
29,72
148.055.763,20
4,28
14:25

M

MPARK MLP SAGLIK
328,50
64.573.927,75
1,20
14:26

M

MRGYO MARTI GMYO
1,76
48.985.839,65
0,56
14:25

M

MRSHL MARSHALL
1.305,00
6.402.782,00
0,84
14:25

M

MSGYO MISTRAL GMYO
4,11
12.935.329,73
0,72
14:23

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,42
4.107.757,50
0,16
14:25

M

MTRYO METRO YAT. ORT.
6,41
839.090,84
0,47
14:17

M

MZHLD MAZHAR ZORLU HOLDING
5,86
481.794,45
0,51
14:12

N

NATEN NATUREL ENERJI
48,34
64.841.206,66
0,25
14:26

N

NETAS TELEKOM.
47,36
7.652.205,54
0,71
14:24

N

NIBAS NIGBAS NIGDE BETON
18,12
16.414.115,88
0,00
14:25

N

NTGAZ NATURELGAZ
8,69
24.060.870,24
0,00
14:26

N

NTHOL NET HOLDING
42,82
13.759.511,44
0,46
14:25

N

NUGYO NUROL GMYO
7,37
15.410.314,32
0,54
14:25

N

NUHCM NUH CIMENTO
206,80
16.991.370,40
1,05
14:26

O

OBAMS OBA MAKARNACILIK
48,78
314.567.107,78
2,09
14:26

O

OBASE BILGISAYAR
29,74
11.777.403,80
1,71
14:26

O

ODAS ELEKTRIK
4,80
43.264.013,05
0,42
14:26

O

ODINE TEKNOLOJI
80,00
82.388.562,90
0,12
14:25

O

OFSYM OFIS YEM GIDA
39,12
24.753.798,76
0,00
14:26

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
80,70
6.847.996,20
0,49
14:25

O

ONRYT ONUR TEKNOLOJI
71,65
369.720.790,65
7,02
14:26

O

ORCAY ORTAKOY CAY SANAYI
7,00
1.113.388,09
0,43
14:25

O

ORGE ENERJI ELEKTRIK
71,20
96.786.746,75
1,11
14:26

O

ORMA N MAHSULLERI
153,00
735.894,50
0,65
13:55

O

OSMEN OSMANLI MENKUL
7,89
62.660.603,06
3,95
14:26

O

OSTIM ENDUSTRIYEL YAT
4,00
34.403.594,29
1,23
14:25

O

OTKAR OTOKAR
387,25
102.323.381,00
2,18
14:26

O

OTTO HOLDING
420,00
8.549.582,25
0,48
14:24

O

OYAKC OYAK CIMENTO
21,28
104.839.231,02
0,19
14:26

O

OYAYO OYAK YAT. ORT.
24,20
3.622.767,48
0,00
14:23

O

OYLUM SINAI YATIRIMLAR
7,52
3.456.475,24
3,22
14:25

O

OYYAT OYAK YATIRIM MENKUL
30,58
48.606.544,36
1,12
14:26

O

OZATD OZATA DENIZCILIK
145,30
53.008.518,80
0,48
14:22

O

OZGYO OZDERICI GMYO
7,04
34.068.046,40
10,00
14:25

O

OZKGY OZAK GMYO
10,78
11.759.353,83
0,09
14:25

O

OZRDN OZERDEN AMBALAJ
8,11
4.232.795,65
0,98
14:25

O

OZSUB OZSU BALIK
22,40
26.627.297,84
0,99
14:26

O

OZYSR OZYASAR TEL
25,30
29.051.807,74
2,99
14:24

P

PAGYO PANORA GMYO
71,25
1.605.588,70
0,49
14:21

P

PAMEL ELEKTRIK
79,80
3.303.063,05
0,37
14:24

P

PAPIL ON SAVUNMA
38,20
1.157.010.966,36
9,02
14:26

P

PARSN PARSAN
80,70
22.484.664,20
0,68
14:26

P

PASEU PASIFIK EURASIA LOJISTIK
76,65
197.963.399,80
1,66
14:26

P

PATEK PASIFIK TEKNOLOJI
21,30
972.023.837,68
3,40
14:26

P

PCILT PC ILETISIM MEDYA
13,01
5.988.651,80
0,54
14:26

P

PEHOL PERA YATIRIM HOLDING
15,07
456.661.840,43
0,33
14:26

P

PEKGY PEKER GMYO
2,26
1.502.937.903,01
5,12
14:26

P

PENGD PENGUEN GIDA
7,39
9.114.128,90
1,07
14:24

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,07
98.837.901,32
5,32
14:26

P

PETKM PETKIM
16,23
186.391.993,07
0,31
14:26

P

PETUN PINAR ET VE UN
9,04
7.753.034,38
1,01
14:22

P

PGSUS PEGASUS
239,50
771.830.011,20
1,44
14:26

P

PINSU PINAR SU
5,79
9.101.829,86
1,22
14:25

P

PKART PLASTIKKART
65,50
12.940.952,50
1,50
14:25

P

PKENT PETROKENT TURIZM
200,70
13.225.502,50
1,62
14:25

P

PLTUR PLATFORM TURIZM
23,90
23.077.263,94
0,50
14:26

P

PNLSN PANELSAN CATI CEPHE
35,70
18.388.610,66
2,41
14:25

P

PNSUT PINAR SUT
8,81
3.234.929,16
0,11
14:25

P

POLHO POLISAN HOLDING
18,83
30.713.160,95
0,63
14:26

P

POLTK POLITEKNIK METAL
6.012,50
7.217.052,50
1,84
14:25

P

PRDGS PARDUS GIRISIM
5,77
16.139.921,76
1,76
14:26

P

PRKAB TURK PRYSMIAN KABLO
26,42
5.831.084,90
0,30
14:24

P

PRKME PARK ELEK.MADENCILIK
16,48
4.155.433,20
0,96
14:25

P

PRZMA PRIZMA PRESS MATBAACILIK
13,75
4.397.326,54
0,87
14:25

P

PSDTC PERGAMON DIS TICARET
104,30
11.139.176,40
0,67
14:26

P

PSGYO PASIFIK GMYO
1,90
117.021.351,46
0,00
14:26

Q

QNBFK QNB FINANSAL KIRALAMA
35,74
1.518.055,86
3,96
13:55

Q

QNBTR QNB BANK
259,00
1.098.629,50
1,07
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,15
120.773.949,96
1,32
14:25

R

RALYH RAL YATIRIM HOLDING
97,90
105.997.461,10
2,68
14:25

R

RAYSG RAY SIGORTA
222,20
51.725.394,40
1,11
14:26

R

REEDR REEDER TEKNOLOJI
9,86
113.053.539,99
0,80
14:26

R

RGYAS RONESANS GAYRIMENKUL YAT.
129,90
19.567.472,00
0,31
14:25

R

RNPOL RAINBOW POLIKARBONAT
31,54
2.090.446,58
1,87
14:25

R

RODRG RODRIGO TEKSTIL
15,83
763.340,49
0,25
14:18

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,77
30.875.965,16
0,72
14:26

R

RUBNS RUBENIS TEKSTIL
18,88
8.856.953,78
1,07
14:26

R

RUZYE RUZY MADENCILIK VE ENERJI
9,22
151.910.729,51
0,22
14:26

R

RYGYO REYSAS GMYO
16,03
118.243.604,39
0,94
14:25

R

RYSAS REYSAS LOJISTIK
13,88
142.414.613,94
2,13
14:26

S

SAFKR SAFKAR EGE SOGUTMACILIK
97,75
35.467.423,55
0,26
14:25

S

SAHOL SABANCI HOLDING
81,55
811.761.343,85
1,45
14:26

S

SAMAT SARAY MATBAACILIK
18,27
67.635.117,54
3,79
14:26

S

SANEL MUHENDISLIK
24,28
1.465.840,52
2,49
14:24

S

SANFM SANIFOAM ENDUSTRI
17,41
205.952.727,29
4,82
14:26

S

SANKO PAZARLAMA
19,01
3.126.978,08
0,47
14:24

S

SARKY SARKUYSAN
17,86
7.464.260,56
0,06
14:23

S

SASA POLYESTER
3,07
436.037.112,21
0,97
14:26

S

SAYAS SAY YENILENEBILIR ENERJI
48,86
133.719.770,87
2,86
14:26

S

SDTTR SDT UZAY VE SAVUNMA
234,70
373.418.814,40
9,98
14:26

S

SEGMN SEGMEN KARDESLER GIDA
23,08
38.555.400,06
1,67
14:26

S

SEGYO SEKER GMYO
3,85
19.753.654,76
1,05
14:24

S

SEKFK SEKER FIN. KIR.
7,06
1.418.804,21
0,84
14:23

S

SEKUR O PLASTIK
14,80
4.636.214,56
0,95
14:22

S

SELEC SELCUK ECZA DEPOSU
81,85
101.360.508,80
1,68
14:26

S

SELGD SELCUK GIDA
53,40
3.023.524,30
0,47
14:19

S

SELVA GIDA
1,81
8.302.071,16
0,55
14:24

S

SERNT SERANIT GRANIT SERAMIK
10,31
63.722.787,81
1,72
14:26

S

SEYKM SEYITLER KIMYA
2,91
3.142.294,54
1,04
14:25

S

SILVR SILVERLINE ENDUSTRI
15,80
1.317.663,72
1,22
14:24

S

SISE CAM
32,90
515.036.176,12
0,43
14:26

S

SKBNK SEKERBANK
4,79
55.532.028,38
0,84
14:26

S

SKTAS SOKTAS
5,06
13.485.286,88
2,22
14:25

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
77,75
5.400.112,40
0,38
14:24

S

SKYMD SEKER YATIRIM
12,13
135.734.339,30
9,97
14:26

S

SMART IKS YAZILIM
23,22
8.193.552,62
0,77
14:25

S

SMRTG SMART GUNES ENERJISI TEK.
26,80
27.986.479,54
0,07
14:26

S

SMRVA SUMER VARLIK YONETIM
199,90
729.474.542,80
4,44
14:26

S

SNGYO SINPAS GMYO
3,78
28.575.550,35
0,26
14:24

S

SNICA SANICA ISI SANAYI
4,19
53.562.648,32
1,87
14:26

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
222,90
4.302.127,80
0,50
13:55

S

SNPAM SONMEZ PAMUKLU
56,00
374.711,00
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
81,95
370.105,20
0,49
13:55

S

SOKE DEGIRMENCILIK
10,56
19.202.966,15
2,33
14:26

S

SOKM SOK MARKETLER TICARET
33,16
100.442.400,36
0,97
14:26

S

SONME Z FILAMENT
105,30
1.821.816,40
0,19
14:23

S

SRVGY SERVET GMYO
2,69
33.602.414,13
2,28
14:25

S

SUMAS SUNI TAHTA
254,25
457.140,00
1,93
13:55

S

SUNTK SUN TEKSTIL
34,54
35.129.925,54
0,82
14:26

S

SURGY SUR TATIL EVLERI GMYO
51,80
38.674.209,30
0,10
14:26

S

SUWEN TEKSTIL
13,90
37.425.091,55
3,47
14:26

T

TABGD TAB GIDA
170,10
31.544.497,30
0,35
14:25

T

TARKM TARKIM BITKI KORUMA
301,75
7.535.278,25
0,75
14:25

T

TATEN TATLIPINAR ENERJI URETIM
47,54
249.460.747,06
5,36
14:26

T

TATGD TAT GIDA
11,42
5.415.386,86
0,44
14:25

T

TAVHL TAV HAVALIMANLARI
233,70
626.973.094,00
3,63
14:26

T

TBORG T.TUBORG
175,30
3.177.036,40
0,79
14:25

T

TCELL TURKCELL
92,10
1.077.806.906,05
0,59
14:26

T

TCKRC KIRAC GALVANIZ
36,14
27.023.172,12
0,33
14:25

T

TDGYO TREND GMYO
14,69
9.302.596,69
0,61
14:25

T

TEKTU TEK-ART TURIZM
6,76
234.598.878,93
4,48
14:25

T

TERA YATIRIM MENKUL DEGERLER
281,25
319.070.878,75
1,99
14:25

T

TEZOL EUROPAP KAGIT
19,72
272.853.625,10
8,17
14:26

T

TGSAS TGS DIS TICARET
82,00
5.329.213,20
1,03
14:25

T

THYAO TURK HAVA YOLLARI
263,25
2.682.794.430,50
0,75
14:26

T

TKFEN TEKFEN HOLDING
125,40
239.770.216,30
1,87
14:25

T

TKNSA TEKNOSA IC VE DIS TICARET
22,44
133.101.955,98
1,08
14:26

T

TLMAN TRABZON LIMAN
77,35
3.345.892,90
0,32
14:25

T

TMPOL TEMAPOL POLIMER PLASTIK
70,30
2.673.091,80
0,21
14:24

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,65
77.939.678,60
1,15
14:26

T

TNZTP TAPDI TINAZTEPE
34,14
5.745.319,58
1,16
14:26

T

TOASO TOFAS OTO. FAB.
185,30
912.841.011,60
0,49
14:26

T

TRCAS TURCAS PETROL
28,26
73.362.208,48
3,52
14:26

T

TRGYO TORUNLAR GMYO
61,90
46.971.454,35
1,67
14:25

T

TRILC TURK ILAC SERUM
19,11
25.116.273,86
0,47
14:25

T

TSGYO TSKB GMYO
6,17
11.920.711,12
0,49
14:25

T

TSKB T.S.K.B.
11,08
87.992.344,42
1,34
14:26

T

TSPOR TRABZONSPOR SPORTIF
0,80
77.444.862,28
2,56
14:26

T

TTKOM TURK TELEKOM
57,35
236.954.872,65
0,69
14:26

T

TTRAK TURK TRAKTOR
575,00
37.422.381,50
0,52
14:25

T

TUCLK TUGCELIK
8,75
15.727.446,74
1,27
14:25

T

TUKAS
2,71
62.836.401,32
1,12
14:26

T

TUPRS TUPRAS
135,60
2.579.868.232,30
4,47
14:26

T

TUREX TUREKS TURIZM TASIMACILIK
18,68
1.140.935.312,98
2,92
14:26

T

TURGG TURKER PROJE GAYRIMENKUL
459,00
5.304.755,50
0,70
14:25

T

TURSG TURKIYE SIGORTA
7,89
69.779.263,54
0,75
14:25

U

UFUK YATIRIM
950,00
5.977.833,00
1,55
14:24

U

ULAS LAR TURIZM YAT.
22,40
4.278.319,66
1,41
14:25

U

ULKER BISKUVI
109,20
365.907.568,20
0,64
14:26

U

ULUFA ULUSAL FAKTORING
3,80
68.477.514,04
2,15
14:25

U

ULUSE ULUSOY ELEKTRIK
141,50
41.400.379,20
4,84
14:25

U

ULUUN ULUSOY UN SANAYI
6,88
78.036.832,93
4,40
14:26

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,41
13.793.724,70
0,52
14:25

U

USAK SERAMIK
4,90
190.689.995,00
2,00
14:26

V

VAKBN VAKIFLAR BANKASI
24,32
245.480.959,34
2,44
14:26

V

VAKFN VAKIF FIN. KIR.
2,12
28.453.273,86
0,00
14:25

V

VAKKO TEKSTIL
54,35
10.308.433,70
1,40
14:26

V

VANGD VANET GIDA
43,24
13.527.962,66
0,09
14:25

V

VBTYZ VBT YAZILIM
20,48
17.895.003,04
0,89
14:25

V

VERTU VERUSATURK GIRISIM
30,02
4.103.783,94
0,33
14:25

V

VERUS A HOLDING
236,20
5.408.383,40
1,59
14:25

V

VESBE VESTEL BEYAZ ESYA
9,01
18.953.022,29
0,11
14:26

V

VESTL VESTEL
33,04
53.703.978,80
0,42
14:26

V

VKFYO VAKIF YAT. ORT.
16,64
690.463,01
0,24
14:25

V

VKGYO VAKIF GMYO
1,99
25.682.392,95
0,51
14:24

V

VKING VIKING KAGIT
26,68
1.314.957,28
2,07
14:19

V

VRGYO VERA KONSEPT GMYO
2,51
25.930.888,38
2,03
14:25

V

VSNMD VISNE MADENCILIK
430,25
1.072.410.907,75
7,09
14:25

Y

YAPRK YAPRAK SUT VE BESI CIFT.
265,00
55.015.500,25
1,03
14:25

Y

YATAS
24,88
10.156.849,50
1,03
14:25

Y

YAYLA EN. UR. TUR. VE INS
24,16
20.057.517,92
5,23
14:24

Y

YBTAS YIBITAS INSAAT MALZEME
92.000,00
1.472.000,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,78
222.510.369,76
2,32
14:26

Y

YESIL YATIRIM HOLDING
1,42
16.351.193,71
0,70
14:26

Y

YGGYO YENI GIMAT GMYO
81,80
4.591.034,70
2,63
14:24

Y

YGYO YESIL GMYO
5,04
2.687.806,80
0,20
13:55

Y

YIGIT AKU
23,40
147.561.805,94
0,69
14:26

Y

YKBNK YAPI VE KREDI BANK.
27,90
2.616.393.991,92
0,07
14:26

Y

YKSLN YUKSELEN CELIK
4,73
8.217.379,66
1,05
14:25

Y

YONGA MOBILYA
60,30
324.877,25
1,95
13:55

Y

YUNSA
4,99
6.362.221,38
0,40
14:25

Y

YYAPI YESIL YAPI
1,52
43.695.580,18
0,00
14:25

Y

YYLGD YAYLA GIDA
9,69
31.552.472,55
0,82
14:25

Z

ZEDUR ENERJI
7,23
15.750.138,54
0,98
14:25

Z

ZOREN ZORLU ENERJI
2,94
26.498.975,05
0,34
14:25

Z

ZRGYO ZIRAAT GMYO
23,94
22.384.841,94
0,08
14:26