DOLAR

38,1663$% 0.36

Created with Highcharts 8.2.2
EURO

43,3032€% 1.09

Created with Highcharts 8.2.2
STERLİN

49,7064£% 0.8

Created with Highcharts 8.2.2
GRAM ALTIN

3.936,37%1,68

Created with Highcharts 8.2.2
ÇEYREK ALTIN

6.502,00%1,61

Created with Highcharts 8.2.2
TAM ALTIN

25.918,00%1,60

Created with Highcharts 8.2.2
BİST100

9.338,58%0,68

Created with Highcharts 8.2.2
BİTCOİN

฿%

Created with Highcharts 8.2.2
TETHER

$%

Created with Highcharts 8.2.2
İmsak Vakti a 02:00
Malatya PARÇALI BULUTLU 2°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,81
30.647.370,90
0,63
18:10

A

ACSEL ACIPAYAM SELULOZ
109,90
33.483.723,70
6,70
18:10

A

ADEL KALEMCILIK
31,12
40.425.858,98
0,39
18:10

A

ADESE GAYRIMENKUL
1,91
75.478.902,80
2,14
18:10

A

ADGYO ADRA GMYO
30,50
29.349.129,90
0,65
18:10

A

AEFES ANADOLU EFES
164,40
818.111.755,10
0,31
18:10

A

AFYON CIMENTO
13,81
75.518.922,34
0,80
18:10

A

AGESA HAYAT EMEKLILIK
124,00
41.749.298,10
0,73
18:10

A

AGHOL ANADOLU GRUBU HOLDING
284,50
174.025.168,25
0,26
18:10

A

AGROT ECH TEKNOLOJI
8,56
216.799.419,84
0,47
18:10

A

AGYO ATAKULE GMYO
6,19
3.448.668,14
0,65
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,78
205.047.011,74
5,46
18:10

A

AHSGY AHES GMYO
22,20
52.420.478,24
2,80
18:10

A

AKBNK AKBANK
49,40
6.094.958.719,37
0,76
18:10

A

AKCNS AKCANSA
166,50
79.295.808,90
1,52
18:10

A

AKENR AKENERJI
9,93
39.114.337,55
0,40
18:10

A

AKFGY AKFEN GMYO
1,91
91.666.146,33
2,14
18:10

A

AKFIS AKFEN INSAAT
20,26
125.666.536,81
2,43
18:10

A

AKFYE AKFEN YEN. ENERJI
17,99
86.207.922,59
0,50
18:10

A

AKGRT AKSIGORTA
6,40
65.777.160,70
2,07
18:10

A

AKMGY AKMERKEZ GMYO
222,90
10.976.349,00
0,49
18:10

A

AKSA
10,83
150.526.547,59
0,74
18:10

A

AKSEN AKSA ENERJI
33,52
131.903.541,88
0,24
18:10

A

AKSGY AKIS GMYO
6,70
35.713.355,52
2,76
18:10

A

AKSUE AKSU ENERJI
20,26
15.341.443,05
2,78
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,87
59.417.868,88
9,94
18:10

A

ALARK O HOLDING
98,05
1.128.914.423,25
0,86
18:10

A

ALBRK ALBARAKA TURK
6,00
101.121.824,08
1,35
18:10

A

ALCAR ALARKO CARRIER
1.205,00
73.183.792,00
1,79
18:10

A

ALCTL ALCATEL LUCENT TELETAS
99,60
71.258.277,10
1,58
18:10

A

ALFAS ALFA SOLAR ENERJI
49,66
169.945.264,32
3,42
18:10

A

ALGYO ALARKO GMYO
17,91
31.519.078,82
0,22
18:10

A

ALKA ALKIM KAGIT
6,75
29.465.605,90
0,90
18:10

A

ALKIM KIMYA
14,98
34.704.706,12
0,07
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
42,70
194.548.489,48
2,73
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
43,49
1.459.415.722,01
1,00
18:10

A

ALTNY ALTINAY SAVUNMA
84,35
306.133.232,55
1,44
18:10

A

ALVES KABLO
28,60
32.519.920,64
0,78
18:10

A

ANELE ANEL ELEKTRIK
15,35
8.221.918,72
1,32
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,94
227.568.358,69
2,58
18:10

A

ANHYT ANADOLU HAYAT EMEK.
84,80
89.972.905,50
1,07
18:10

A

ANSGR ANADOLU SIGORTA
91,50
165.272.110,20
1,16
18:10

A

ARASE DOGU ARAS ENERJI
42,94
45.965.558,04
0,51
18:10

A

ARCLK ARCELIK
135,00
291.269.400,00
0,07
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,26
83.270.542,38
0,61
18:10

A

ARENA BILGISAYAR
42,46
32.595.727,52
1,39
18:10

A

ARMGD ARMADA GIDA
31,12
153.479.544,76
1,97
18:10

A

ARSAN TEKSTIL
19,74
22.760.405,78
0,70
18:10

A

ARTMS ARTEMIS HALI
27,48
44.543.923,08
1,33
18:10

A

ARZUM EV ALETLERI
3,33
108.893.212,42
0,91
18:10

A

ASELS AN
123,10
5.324.925.055,20
5,12
18:10

A

ASGYO ASCE GMYO
10,49
21.494.430,46
1,25
18:10

A

ASTOR ENERJI
105,00
1.497.316.666,40
2,34
18:10

A

ASUZU ANADOLU ISUZU
58,45
33.437.136,90
1,12
18:10

A

ATAGY ATA GMYO
11,10
7.912.599,68
6,22
18:10

A

ATAKP ATAKEY PATATES
36,80
19.646.183,62
0,38
18:10

A

ATATP ATP YAZILIM
81,60
37.858.906,95
0,87
18:10

A

ATEKS AKIN TEKSTIL
100,60
7.430.919,60
9,95
18:10

A

ATLAS YAT. ORT.
5,23
4.400.472,89
0,00
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
48,50
4.727.889,00
1,38
18:10

A

AVGYO AVRASYA GMYO
8,80
6.228.552,97
0,69
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,02
66.963.710,40
1,70
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,58
9.459.627,32
1,18
18:10

A

AVPGY AVRUPAKENT GMYO
54,85
75.887.821,70
1,01
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,50
3.100.434,46
1,94
18:10

A

AYCES ALTINYUNUS CESME
451,25
96.046.505,25
3,97
18:10

A

AYDEM ENERJI
19,28
69.198.008,40
4,10
18:10

A

AYEN ENERJI
26,20
26.471.172,08
1,95
18:10

A

AYES CELIK HASIR VE CIT
8,90
864.556,35
3,49
18:10

A

AYGAZ
134,60
144.782.940,80
3,17
18:10

A

AZTEK TEKNOLOJI
40,02
29.185.993,76
0,65
18:10

B

BAGFS BAGFAS
26,24
109.016.562,34
9,97
18:10

B

BAHKM BAHADIR KIMYA
42,58
28.804.779,38
0,05
18:10

B

BAKAB BAK AMBALAJ
31,74
22.703.927,10
9,98
18:10

B

BALAT ACILAR ACILIK
68,00
2.658.574,40
0,44
18:10

B

BALSU GIDA
16,87
484.883.175,72
0,96
18:10

B

BANVT BANVIT
261,00
94.070.930,25
1,04
18:10

B

BARMA BAREM AMBALAJ
18,18
31.551.357,99
1,25
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,26
892.832,26
1,58
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,78
12.123.991,84
0,07
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,02
64.285.983,62
2,44
18:10

B

BEGYO BATI EGE GMYO
17,00
479.336.249,67
1,61
18:10

B

BERA HOLDING
16,49
122.144.002,74
0,72
18:10

B

BEYAZ FILO
22,36
46.684.443,02
1,50
18:10

B

BFREN BOSCH FREN SISTEMLERI
650,00
37.669.035,50
0,78
18:10

B

BIENY BIEN YAPI URUNLERI
34,30
62.535.277,54
0,00
18:10

B

BIGCH BUYUK SEFLER EFS
27,60
41.507.177,52
3,99
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,08
431.796.235,93
0,08
18:10

B

BIMAS BIM MAGAZALAR
460,00
3.875.744.278,75
0,05
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
234,80
318.554.805,20
9,98
18:10

B

BINHO 1000 YATIRIMLAR HOL.
279,25
353.208.864,50
9,94
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,77
130.887.249,84
0,56
18:10

B

BIZIM MAGAZALARI
25,10
5.340.494,56
1,05
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
3,43
77.775.869,92
0,00
18:10

B

BLCYT BILICI YATIRIM
15,85
13.743.847,46
1,60
18:10

B

BMSCH BMS CELIK HASIR
14,00
10.895.807,80
1,08
18:10

B

BMSTL BMS BIRLESIK METAL
42,88
80.851.622,34
0,33
18:10

B

BNTAS BANTAS AMBALAJ
5,80
18.303.359,42
0,00
18:10

B

BOBET BOGAZICI BETON SANAYI
18,54
43.436.831,71
0,05
18:10

B

BORLS BORLEASE OTOMOTIV
91,50
54.818.321,85
0,60
18:10

B

BORSK BOR SEKER
21,10
25.902.620,76
0,38
18:10

B

BOSSA
6,88
39.270.178,11
0,43
18:10

B

BRISA
86,40
19.968.043,30
0,82
18:10

B

BRKO BIRKO MENSUCAT
12,12
7.313.056,98
0,16
18:10

B

BRKSN BERKOSAN YALITIM
22,20
4.660.391,60
1,09
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
58,60
193.296.466,30
0,59
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,75
143.373.973,96
2,25
18:10

B

BRMEN BIRLIK MENSUCAT
5,68
1.078.914,60
2,16
18:10

B

BRSAN BORUSAN BORU SANAYI
379,75
191.880.718,00
0,33
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.941,00
97.166.788,00
0,05
18:10

B

BSOKE BATISOKE CIMENTO
15,07
268.665.100,51
3,93
18:10

B

BTCIM BATI CIMENTO
4,40
557.197.712,45
2,56
18:10

B

BUCIM BURSA CIMENTO
7,90
51.008.207,99
1,86
18:10

B

BULGS BULLS GSYO
30,40
3.340.892.978,26
3,83
18:10

B

BURCE LIK
15,16
22.239.097,99
0,93
18:10

B

BURVA BURCELIK VANA
114,20
7.952.166,20
1,15
18:10

B

BVSAN BULBULOGLU VINC
113,90
82.583.377,80
1,79
18:10

B

BYDNR BAYDONER RESTORANLARI
20,14
13.153.789,90
0,30
18:10

C

CANTE CAN2 TERMIK
1,59
280.137.959,38
1,92
18:10

C

CASA EMTIA PETROL
62,40
1.215.580,00
0,65
18:10

C

CATES ELEKTRIK
28,26
16.425.423,36
1,36
18:10

C

CCOLA COCA COLA ICECEK
52,50
276.902.523,75
2,74
18:10

C

CELHA CELIK HALAT
21,80
166.661.178,44
4,55
18:10

C

CEMAS DOKUM
4,15
435.279.472,38
3,71
18:10

C

CEMTS CEMTAS
13,73
290.071.081,77
0,72
18:10

C

CEMZY CEM ZEYTIN
16,36
272.859.798,12
0,80
18:10

C

CEOEM CEO EVENT MEDYA
33,04
191.246.580,70
6,40
18:10

C

CGCAM CAGDAS CAM
30,64
368.203.492,60
4,25
18:10

C

CIMSA
48,18
672.920.526,60
3,84
18:10

C

CLEBI CELEBI
3.057,50
166.652.352,50
1,29
18:10

C

CMBTN CIMBETON
2.465,00
100.069.393,50
0,61
18:10

C

CMENT CIMENTAS
380,00
5.174.776,00
0,00
18:10

C

CONSE CONSUS ENERJI
2,82
52.958.179,62
2,17
18:10

C

COSMO S YAT. HOLDING
107,80
4.689.674,10
2,08
18:10

C

CRDFA CREDITWEST FAKTORING
8,85
30.723.443,94
1,67
18:10

C

CRFSA CARREFOURSA
81,70
10.491.345,20
1,11
18:10

C

CUSAN CUHADAROGLU METAL
23,40
14.718.143,06
2,01
18:10

C

CVKMD CVK MADEN
11,65
498.147.014,47
1,02
18:10

C

CWENE CW ENERJI
17,79
282.298.920,81
1,31
18:10

D

DAGHL DAGI YATIRIM HOLDING
107,40
169.492.631,15
9,98
18:10

D

DAGI GIYIM
6,07
33.285.999,82
0,33
18:10

D

DAPGM DAP GAYRIMENKUL
7,79
300.139.331,60
3,87
18:10

D

DARDL DARDANEL
4,93
21.355.066,66
0,40
18:10

D

DCTTR DCT TRADING DIS TICARET
41,04
133.124.765,60
2,55
18:10

D

DENGE HOLDING
2,82
59.984.113,97
1,81
18:10

D

DERHL DERLUKS YATIRIM HOLDING
81,70
119.531.281,10
9,96
18:10

D

DERIM OD
43,88
89.589.129,78
0,59
18:10

D

DESA DERI
8,97
14.010.840,98
0,66
18:10

D

DESPC DESPEC BILGISAYAR
45,28
12.826.922,70
1,98
18:10

D

DEVA HOLDING
58,65
49.645.580,00
0,34
18:10

D

DGATE DATAGATE BILGISAYAR
50,90
12.401.786,35
1,19
18:10

D

DGGYO DOGUS GMYO
34,70
3.151.383,34
2,06
18:10

D

DGNMO DOGANLAR MOBILYA
6,67
20.760.872,05
2,30
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,30
2.252.994,06
2,29
18:10

D

DITAS DOGAN
13,14
9.092.535,31
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
16,74
118.070.057,45
9,99
18:10

D

DMSAS DEMISAS DOKUM
7,15
13.837.013,21
0,70
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
25,40
43.262.462,96
1,93
18:10

D

DOAS DOGUS OTOMOTIV
232,30
869.311.828,20
2,15
18:10

D

DOBUR DOGAN BURDA
238,90
148.385.992,50
9,99
18:10

D

DOCO DO-CO
5.637,50
564.279.585,00
8,15
18:10

D

DOFER YAPI MALZEMELERI
27,02
70.911.661,36
6,46
18:10

D

DOGUB DOGUSAN
16,72
1.642.318,42
0,12
18:10

D

DOHOL DOGAN HOLDING
16,79
345.330.126,64
2,44
18:10

D

DOKTA S DOKUMCULUK
20,50
8.645.721,44
0,99
18:10

D

DSTKF DESTEK FINANS FAKTORING
138,40
356.552.467,90
1,84
18:10

D

DURDO DURAN DOGAN BASIM
3,51
19.951.829,74
1,68
18:10

D

DURKN DURUKAN SEKERLEME
17,72
130.188.025,17
0,45
18:10

D

DYOBY DYO BOYA
16,73
151.651.829,93
0,89
18:10

D

DZGYO DENIZ GMYO
6,94
43.746.556,25
0,86
18:10

E

EBEBK EBEBEK MAGAZACILIK
47,80
25.307.402,12
0,04
18:10

E

ECILC ECZACIBASI ILAC
44,88
69.766.854,00
0,09
18:10

E

ECZYT ECZACIBASI YATIRIM
180,20
39.279.277,70
0,73
18:10

E

EDATA E-DATA TEKNOLOJI
4,15
32.125.900,84
1,72
18:10

E

EDIP GAYRIMENKUL
21,58
73.065.942,44
6,31
18:10

E

EFORC EFOR CAY SANAYI
84,75
243.089.802,85
2,05
18:10

E

EGEEN EGE ENDUSTRI
8.970,00
120.519.035,00
0,39
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
19,00
236.010.344,90
1,60
18:10

E

EGEPO NASMED L
6,39
106.524.605,37
3,40
18:10

E

EGGUB EGE GUBRE
66,40
117.993.950,00
3,35
18:10

E

EGPRO EGE PROFIL
23,50
15.536.801,08
0,77
18:10

E

EGSER EGE SERAMIK
3,21
8.721.306,11
0,31
18:10

E

EKGYO EMLAK KONUT GMYO
12,87
2.522.470.022,07
2,14
18:10

E

EKIZ KIMYA
61,60
2.997.977,45
1,23
18:10

E

EKOS TEKNOLOJI
20,94
103.445.933,46
2,15
18:10

E

EKSUN GIDA
5,53
18.198.662,25
2,79
18:10

E

ELITE NATUREL ORGANIK GIDA
44,50
136.093.221,08
0,09
18:10

E

EMKEL EMEK ELEKTRIK
23,78
188.786.805,82
1,74
18:10

E

EMNIS EMINIS AMBALAJ
320,00
1.372.425,00
0,47
18:10

E

ENDAE ENDA ENERJI HOLDING
13,73
253.030.769,15
4,25
18:10

E

ENERY A ENERJI
3,77
428.718.340,61
9,91
18:10

E

ENJSA ENERJISA ENERJI
62,65
334.756.970,35
1,87
18:10

E

ENKAI ENKA INSAAT
62,65
1.053.337.355,35
2,37
18:10

E

ENSRI ENSARI DERI
22,18
217.520.626,26
9,91
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,60
274.816.543,83
3,20
18:10

E

EPLAS EGT
4,82
8.381.957,44
0,62
18:10

E

ERBOS AN
163,90
8.142.221,80
0,74
18:10

E

ERCB ERCIYAS CELIK BORU
83,50
35.949.317,30
0,60
18:10

E

EREGL I DEMIR CELIK
21,30
2.784.246.176,74
1,62
18:10

E

ERSU GIDA
16,75
23.215.829,09
4,29
18:10

E

ESCAR FILO
52,00
28.891.700,20
1,33
18:10

E

ESCOM ESCORT TEKNOLOJI
2,62
55.154.153,36
1,13
18:10

E

ESEN BOGA ELEKTRIK
39,60
61.087.229,18
2,86
18:10

E

ETILR ETILER GIDA
11,50
994.594.366,20
1,46
18:10

E

ETYAT EURO TREND YAT. ORT.
10,14
2.386.969,50
0,10
18:10

E

EUHOL EURO YATIRIM HOLDING
13,06
48.699.042,20
9,99
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,28
3.633.793,97
0,18
18:10

E

EUPWR EUROPOWER ENERJI
28,48
126.947.707,28
1,35
18:10

E

EUREN EUROPEN ENDUSTRI
4,80
266.623.563,38
4,35
18:10

E

EUYO EURO YAT. ORT.
10,90
7.770.893,08
3,37
18:10

E

EYGYO EYG GMYO
2,38
16.614.813,25
0,00
18:10

F

FADE GIDA
13,04
7.121.475,57
1,16
18:10

F

FENER BAHCE FUTBOL
48,24
1.399.585.038,48
5,04
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,42
7.261.267,48
0,54
18:10

F

FMIZP F-M IZMIT PISTON
315,00
63.347.078,00
5,00
18:10

F

FONET BILGI TEKNOLOJILERI
17,30
473.072.656,98
1,05
18:10

F

FORMT FORMET METAL VE CAM
6,00
117.304.655,12
2,91
18:10

F

FORTE BILGI ILETISIM
68,45
58.163.068,20
1,48
18:10

F

FRIGO PAK GIDA
7,72
40.327.908,72
0,92
18:10

F

FROTO FORD OTOSAN
1.005,00
922.829.206,50
0,70
18:10

F

FZLGY FUZUL GMYO
35,06
237.760.371,26
0,40
18:10

G

GARAN TI BANKASI
105,50
2.473.146.905,10
0,28
18:10

G

GARFA GARANTI FAKTORING
17,05
14.636.788,60
0,77
18:10

G

GEDIK Y. MEN. DEG.
7,87
4.996.467,00
1,94
18:10

G

GEDZA GEDIZ AMBALAJ
25,06
22.690.920,22
2,11
18:10

G

GENIL GEN ILAC
148,50
475.343.778,30
2,94
18:10

G

GENTS GENTAS
23,04
102.292.224,82
2,49
18:10

G

GEREL GERSAN ELEKTRIK
8,71
42.390.155,33
1,28
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,42
163.975.475,14
1,73
18:10

G

GIPTA OFIS KIRTASIYE
60,50
76.932.435,55
0,58
18:10

G

GLBMD GLOBAL MEN. DEG.
10,18
3.901.825,85
4,73
18:10

G

GLCVY GELECEK VARLIK YONETIMI
54,75
49.638.991,90
0,54
18:10

G

GLRMK GULERMAK AGIR SANAYI
157,20
1.290.694.773,30
2,88
18:10

G

GLRYH GULER YAT. HOLDING
3,03
83.403.681,77
2,26
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,13
109.146.330,56
0,42
18:10

G

GMTAS GIMAT MAGAZACILIK
13,41
35.280.119,09
3,53
18:10

G

GOKNR GOKNUR GIDA
23,42
102.633.211,36
0,17
18:10

G

GOLTS GOLTAS CIMENTO
394,25
69.851.581,75
0,70
18:10

G

GOODY GOOD-YEAR
16,01
30.569.447,33
2,96
18:10

G

GOZDE GIRISIM
19,10
16.249.694,83
0,26
18:10

G

GRNYO GARANTI YAT. ORT.
8,40
4.534.031,84
1,69
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
281,00
323.649.044,75
0,72
18:10

G

GRTHO GRAINTURK HOLDING
390,25
189.969.281,50
0,45
18:10

G

GSDDE GSD DENIZCILIK
8,82
43.771.621,38
0,23
18:10

G

GSDHO GSD HOLDING
4,46
93.117.835,54
3,48
18:10

G

GSRAY GALATASARAY SPORTIF
1,92
172.144.183,74
0,52
18:10

G

GUBRF GUBRE FABRIK.
267,50
882.527.652,50
2,59
18:10

G

GUNDG GUNDOGDU GIDA
55,20
107.516.768,40
3,83
18:10

G

GWIND GALATA WIND ENERJI
26,32
73.742.761,08
1,62
18:10

G

GZNMI GEZINOMI SEYAHAT
129,80
157.046.891,30
9,91
18:10

H

HALKB T. HALK BANKASI
19,49
1.084.493.936,68
0,51
18:10

H

HATEK HATAY TEKSTIL
28,56
33.848.193,12
1,38
18:10

H

HATSN HATSAN GEMI
38,20
37.238.016,60
0,79
18:10

H

HDFGS HEDEF GIRISIM
1,89
123.285.654,98
9,88
18:10

H

HEDEF HOLDING
8,03
170.656.727,08
0,50
18:10

H

HEKTS HEKTAS
3,13
475.172.028,71
0,97
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,95
34.556.617,59
1,62
18:10

H

HLGYO HALK GMYO
2,60
82.416.543,59
0,78
18:10

H

HOROZ LOJISTIK
53,85
122.440.718,50
0,65
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
58,00
142.924.737,90
0,09
18:10

H

HTTBT HITIT BILGISAYAR
46,48
55.821.907,56
2,56
18:10

H

HUBVC HUB GIRISIM
1,83
4.833.400,50
1,10
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,82
193.526.543,75
2,80
18:10

H

HURGZ HURRIYET GZT.
4,17
18.648.098,62
0,24
18:10

I

ICBCT ICBC TURKEY BANK
12,54
28.748.291,98
1,95
18:10

I

ICUGS ICU GIRISIM
12,57
98.984.684,40
0,48
18:10

I

IDGYO IDEALIST GMYO
2,48
3.884.772,12
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,91
133.398.295,10
0,40
18:10

I

IHAAS IHLAS HABER AJANSI
20,00
17.351.966,84
0,70
18:10

I

IHEVA IHLAS EV ALETLERI
2,17
4.997.891,42
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,39
31.929.574,58
0,72
18:10

I

IHLAS HOLDING
2,26
142.646.191,19
0,44
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,59
26.388.632,34
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,18
16.343.041,88
0,91
18:10

I

IMASM IMAS MAKINA
2,60
75.167.707,92
1,17
18:10

I

INDES INDEKS BILGISAYAR
6,97
56.521.249,44
1,01
18:10

I

INFO YATIRIM
2,09
9.404.895,45
0,48
18:10

I

INGRM INGRAM BILISIM
399,25
23.801.249,75
1,59
18:10

I

INTEK INNOSA TEKNOLOJI
435,00
5.970.352,75
2,25
18:10

I

INTEM A
215,60
32.105.583,70
10,00
18:10

I

INVEO YATIRIM HOLDING
6,38
7.653.396,19
1,27
18:10

I

INVES TCO HOLDING
239,30
70.459.108,40
9,97
18:10

I

IPEKE IPEK DOGAL ENERJI
60,05
372.861.081,90
2,13
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,80
2.629.767,20
2,07
18:10

I

ISBTR IS BANKASI (B)
590.000,00
10.030.000,00
7,76
18:10

I

ISCTR IS BANKASI (C)
11,37
3.262.340.958,40
0,35
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,04
97.234.061,26
0,75
18:10

I

ISFIN IS FIN.KIR.
13,93
75.697.418,83
1,46
18:10

I

ISGSY IS GIRISIM
32,90
30.158.664,78
0,30
18:10

I

ISGYO IS GMYO
15,89
65.821.351,18
0,00
18:10

I

ISKPL ISIK PLASTIK
23,34
52.666.712,18
0,85
18:10

I

ISKUR IS BANKASI (KUR.)
4.410.100,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,98
292.095.311,16
1,89
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,91
6.866.507,45
0,51
18:10

I

ISYAT IS YAT. ORT.
8,28
39.583.418,97
4,06
18:10

I

IZENR IZDEMIR ENERJI
6,45
441.448.854,24
5,39
18:10

I

IZFAS IZMIR FIRCA
78,00
943.317.346,70
0,91
18:10

I

IZINV IZ YATIRIM HOLDING
41,82
7.603.205,52
1,60
18:10

I

IZMDC IZMIR DEMIR CELIK
4,72
27.644.714,46
1,51
18:10

J

JANTS A JANT SANAYI
22,74
45.694.654,32
0,62
18:10

K

KAPLM KAPLAMIN
176,70
30.262.114,40
2,14
18:10

K

KAREL ELEKTRONIK
8,85
66.700.429,96
1,61
18:10

K

KARSN KARSAN OTOMOTIV
10,83
246.243.596,93
1,50
18:10

K

KARTN KARTONSAN
86,00
35.414.113,15
0,47
18:10

K

KARYE KARTAL YEN. ENERJI
29,22
224.413.591,10
1,75
18:10

K

KATMR KATMERCILER EKIPMAN
2,33
154.704.127,73
1,27
18:10

K

KAYSE RI SEKER FABRIKASI
17,61
29.707.347,43
1,21
18:10

K

KBORU KUZEY BORU
64,05
40.771.903,90
0,55
18:10

K

KCAER KOCAER CELIK
12,00
218.644.132,78
2,92
18:10

K

KCHOL KOC HOLDING
149,50
2.941.181.718,50
1,42
18:10

K

KENT GIDA
820,00
4.250.995,00
0,06
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,08
1.443.365,85
2,97
18:10

K

KERVT KEREVITAS GIDA
16,96
101.804.761,10
1,31
18:10

K

KFEIN KAFEIN YAZILIM
126,00
198.427.663,70
3,08
18:10

K

KGYO KORAY GMYO
3,08
16.520.528,90
0,96
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,61
26.133.162,11
1,41
18:10

K

KLGYO KILER GMYO
4,99
62.419.582,19
1,22
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,62
102.430.845,32
0,06
18:10

K

KLMSN KLIMASAN KLIMA
23,34
23.546.805,84
3,37
18:10

K

KLNMA T. KALKINMA BANK.
7,28
1.987.621,86
1,39
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
5,05
1.768.409,60
2,23
18:10

K

KLRHO KILER HOLDING
26,86
19.580.360,50
1,18
18:10

K

KLSER KALESERAMIK
29,50
26.499.020,80
0,55
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,76
70.513.022,65
3,41
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,95
320.873.226,60
1,29
18:10

K

KMPUR KIMTEKS POLIURETAN
17,10
25.810.245,90
1,61
18:10

K

KNFRT KONFRUT TARIM
11,68
61.467.133,48
7,16
18:10

K

KOCMT KOC METALURJI
12,48
47.775.253,95
0,00
18:10

K

KONKA KONYA KAGIT
34,00
21.725.122,00
2,35
18:10

K

KONTR OLMATIK TEKNOLOJI
28,26
507.241.409,06
1,36
18:10

K

KONYA CIMENTO
5.597,50
70.507.202,50
0,09
18:10

K

KOPOL KOZA POLYESTER
5,03
73.607.256,08
0,20
18:10

K

KORDS A TEKNIK TEKSTIL
60,45
130.121.350,05
3,07
18:10

K

KOTON MAGAZACILIK
15,32
39.937.265,80
0,46
18:10

K

KOZAA KOZA MADENCILIK
79,75
278.082.414,15
2,64
18:10

K

KOZAL KOZA ALTIN
27,90
1.794.744.304,86
2,12
18:10

K

KRDMA KARDEMIR (A)
31,64
75.562.918,06
0,13
18:10

K

KRDMB KARDEMIR (B)
21,62
17.941.612,56
1,50
18:10

K

KRDMD KARDEMIR (D)
25,56
1.771.133.664,56
2,24
18:10

K

KRGYO KORFEZ GMYO
12,60
76.747.309,99
0,80
18:10

K

KRONT KRON TEKNOLOJI
15,40
13.204.913,09
1,28
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,65
6.237.525,04
0,30
18:10

K

KRSTL KRISTAL KOLA
7,25
104.684.097,72
3,57
18:10

K

KRTEK KARSU TEKSTIL
27,06
32.853.047,48
10,00
18:10

K

KRVGD KERVAN GIDA
2,08
39.566.026,80
0,95
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
6.050,00
17.268.997,50
10,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
71,00
498.451.433,40
2,82
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
62,00
23.280.973,40
1,35
18:10

K

KUTPO KUTAHYA PORSELEN
74,65
25.030.612,30
0,07
18:10

K

KUVVA GIDA
56,35
2.667.701,20
0,00
18:10

K

KUYAS YATIRIM
36,96
751.790.187,56
10,00
18:10

K

KZBGY KIZILBUK GYO
7,29
107.027.009,13
2,53
18:10

K

KZGYO KUZUGRUP GMYO
20,28
15.713.147,68
1,30
18:10

L

LIDER LDR TURIZM
167,00
131.794.756,40
3,36
18:10

L

LIDFA LIDER FAKTORING
2,95
32.592.196,56
2,43
18:10

L

LILAK LILA KAGIT
25,64
153.221.720,22
1,02
18:10

L

LINK BILGISAYAR
545,50
52.683.656,50
0,73
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,00
27.412.561,80
0,84
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,32
147.029.188,62
2,02
18:10

L

LOGO YAZILIM
117,00
87.496.744,90
5,03
18:10

L

LRSHO LORAS HOLDING
2,40
92.240.334,38
0,83
18:10

L

LUKSK LUKS KADIFE
87,90
85.982.228,75
6,22
18:10

L

LYDHO LYDIA HOLDING
101,40
47.809.334,70
9,92
18:10

L

LYDYE LYDIA YESIL ENERJI
14.400,00
68.396.340,00
2,86
18:10

M

MAALT MARMARIS ALTINYUNUS
740,00
103.198.012,50
2,14
18:10

M

MACKO LIK INTERNET HIZMETLERI
144,00
83.436.032,40
8,11
18:10

M

MAGEN MARGUN ENERJI
28,80
78.508.799,80
0,70
18:10

M

MAKIM MAKINE
16,67
25.574.737,22
0,60
18:10

M

MAKTK MAKINA TAKIM
12,91
524.171.984,26
1,15
18:10

M

MANAS ENERJI YONETIMI
11,62
92.815.589,87
1,75
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,72
28.098.490,24
0,17
18:10

M

MARKA YATIRIM HOLDING
59,60
78.066.334,25
1,27
18:10

M

MARTI OTEL
2,96
29.243.415,18
0,34
18:10

M

MAVI GIYIM
66,95
372.308.213,20
0,68
18:10

M

MEDTR MEDITERA TIBBI MALZEME
33,30
21.857.688,68
0,00
18:10

M

MEGAP MEGA POLIETILEN
3,02
1.921.578,80
0,67
18:10

M

MEGMT MEGA METAL
29,80
79.610.998,34
0,07
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,86
41.873.806,96
0,14
18:10

M

MEPET METRO PETROL VE TESISLERI
8,59
771.399,99
0,70
18:10

M

MERCN MERCAN KIMYA
23,30
73.296.168,36
1,48
18:10

M

MERIT TURIZM
12,52
19.292.128,43
0,56
18:10

M

MERKO GIDA
13,50
49.712.049,61
0,81
18:10

M

METRO HOLDING
2,49
18.336.833,81
0,00
18:10

M

METUR METEMTUR YATIRIM
17,09
105.744.711,62
9,97
18:10

M

MGROS MIGROS TICARET
478,00
1.053.619.991,00
0,37
18:10

M

MHRGY MHR GMYO
4,96
36.385.283,26
4,64
18:10

M

MIATK MIA TEKNOLOJI
40,86
733.045.195,92
0,44
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
26,72
948.804,18
0,15
18:10

M

MNDRS MENDERES TEKSTIL
9,35
18.549.986,68
0,97
18:10

M

MNDTR MONDI TURKEY
5,28
6.194.465,02
0,57
18:10

M

MOBTL MOBILTEL ILETISIM
4,49
161.533.122,79
9,78
18:10

M

MOGAN ENERJI
8,74
43.084.274,34
0,46
18:10

M

MOPAS MARKETCILIK
26,30
160.771.303,34
0,84
18:10

M

MPARK MLP SAGLIK
306,75
135.405.767,25
1,68
18:10

M

MRGYO MARTI GMYO
1,42
90.247.251,42
2,16
18:10

M

MRSHL MARSHALL
1.390,00
20.488.936,00
0,36
18:10

M

MSGYO MISTRAL GMYO
4,13
10.367.239,16
0,24
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,90
22.667.435,86
1,29
18:10

M

MTRYO METRO YAT. ORT.
6,66
1.867.647,03
2,94
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,54
12.072.573,45
4,11
18:10

N

NATEN NATUREL ENERJI
45,00
166.591.808,88
0,04
18:10

N

NETAS TELEKOM.
52,95
79.550.648,80
3,90
18:10

N

NIBAS NIGBAS NIGDE BETON
14,52
10.917.170,17
0,00
18:10

N

NTGAZ NATURELGAZ
8,23
52.429.558,22
0,12
18:10

N

NTHOL NET HOLDING
38,84
66.767.097,22
0,10
18:10

N

NUGYO NUROL GMYO
6,71
10.528.905,02
0,30
18:10

N

NUHCM NUH CIMENTO
252,00
43.862.428,00
0,00
18:10

O

OBAMS OBA MAKARNACILIK
49,16
114.174.877,92
1,97
18:10

O

OBASE BILGISAYAR
30,06
15.814.937,00
1,49
18:10

O

ODAS ELEKTRIK
4,80
215.349.971,67
0,00
18:10

O

ODINE TEKNOLOJI
119,00
295.499.247,50
0,08
18:10

O

OFSYM OFIS YEM GIDA
38,54
25.200.716,22
0,42
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
91,95
29.966.819,50
0,16
18:10

O

ONRYT ONUR TEKNOLOJI
59,85
70.100.023,90
1,61
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,60
19.710.394,60
2,91
18:10

O

ORGE ENERJI ELEKTRIK
96,00
151.677.036,30
1,74
18:10

O

ORMA N MAHSULLERI
189,10
4.057.857,60
3,16
18:10

O

OSMEN OSMANLI MENKUL
9,17
64.826.446,26
4,68
18:10

O

OSTIM ENDUSTRIYEL YAT
3,61
43.326.069,20
0,28
18:10

O

OTKAR OTOKAR
441,50
133.288.837,50
2,59
18:10

O

OTTO HOLDING
350,00
14.992.566,50
0,86
18:10

O

OYAKC OYAK CIMENTO
29,50
904.445.843,16
6,88
18:10

O

OYAYO OYAK YAT. ORT.
28,50
13.283.156,46
1,06
18:10

O

OYLUM SINAI YATIRIMLAR
7,34
5.305.932,01
0,14
18:10

O

OYYAT OYAK YATIRIM MENKUL
26,78
7.871.496,04
0,68
18:10

O

OZATD OZATA DENIZCILIK
125,00
140.642.923,20
1,87
18:10

O

OZGYO OZDERICI GMYO
5,18
10.558.160,57
1,57
18:10

O

OZKGY OZAK GMYO
11,08
29.331.788,28
0,45
18:10

O

OZRDN OZERDEN AMBALAJ
8,78
3.452.741,40
1,04
18:10

O

OZSUB OZSU BALIK
37,48
52.699.622,94
6,36
18:10

O

OZYSR OZYASAR TEL
22,20
25.908.721,66
0,09
18:10

P

PAGYO PANORA GMYO
62,45
11.048.348,90
0,95
18:10

P

PAMEL ELEKTRIK
83,30
7.249.863,25
2,65
18:10

P

PAPIL ON SAVUNMA
37,00
267.253.657,46
5,11
18:10

P

PARSN PARSAN
77,50
13.857.626,00
0,39
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
44,44
401.105.251,18
3,40
18:10

P

PATEK PASIFIK TEKNOLOJI
68,00
251.937.539,20
0,74
18:10

P

PCILT PC ILETISIM MEDYA
11,59
24.809.149,26
0,26
18:10

P

PEHOL PERA YATIRIM HOLDING
19,03
2.152.219.381,01
10,00
18:10

P

PEKGY PEKER GMYO
1,48
302.452.114,85
1,37
18:10

P

PENGD PENGUEN GIDA
6,92
29.865.235,65
0,57
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,46
39.552.865,98
1,66
18:10

P

PETKM PETKIM
16,06
617.241.418,52
0,12
18:10

P

PETUN PINAR ET VE UN
8,60
13.758.525,02
1,65
18:10

P

PGSUS PEGASUS
260,50
3.074.058.902,00
2,25
18:10

P

PINSU PINAR SU
5,69
7.692.470,91
1,25
18:10

P

PKART PLASTIKKART
63,85
109.083.783,30
2,82
18:10

P

PKENT PETROKENT TURIZM
205,30
65.125.422,70
1,84
18:10

P

PLTUR PLATFORM TURIZM
26,64
93.000.884,94
2,70
18:10

P

PNLSN PANELSAN CATI CEPHE
39,50
22.421.483,56
0,97
18:10

P

PNSUT PINAR SUT
8,40
7.322.967,23
1,69
18:10

P

POLHO POLISAN HOLDING
15,20
174.605.494,91
3,12
18:10

P

POLTK POLITEKNIK METAL
6.137,50
14.813.825,00
0,41
18:10

P

PRDGS PARDUS GIRISIM
4,99
15.804.533,19
0,20
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,28
16.930.415,40
1,78
18:10

P

PRKME PARK ELEK.MADENCILIK
17,97
21.465.754,36
2,04
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,71
16.171.834,87
3,35
18:10

P

PSDTC PERGAMON DIS TICARET
74,00
6.756.685,45
1,37
18:10

P

PSGYO PASIFIK GMYO
1,83
610.181.634,96
9,41
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
37,68
1.723.281,94
0,21
18:10

Q

QNBTR QNB BANK
299,75
3.143.356,00
0,08
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,74
276.701.648,40
1,07
18:10

R

RALYH RAL YATIRIM HOLDING
92,70
120.536.853,65
0,82
18:10

R

RAYSG RAY SIGORTA
251,00
332.640.629,70
0,60
18:10

R

REEDR REEDER TEKNOLOJI
12,34
323.803.275,96
0,65
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
107,80
65.594.162,50
0,46
18:10

R

RNPOL RAINBOW POLIKARBONAT
28,50
20.329.135,70
5,56
18:10

R

RODRG RODRIGO TEKSTIL
17,17
2.630.136,54
1,24
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,34
827.801.897,73
9,87
18:10

R

RUBNS RUBENIS TEKSTIL
24,00
35.233.503,66
2,30
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,21
555.652.395,80
7,60
18:10

R

RYGYO REYSAS GMYO
13,96
92.191.835,19
1,48
18:10

R

RYSAS REYSAS LOJISTIK
16,20
23.857.476,04
0,61
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
74,95
49.732.633,60
1,01
18:10

S

SAHOL SABANCI HOLDING
78,25
2.497.795.734,40
0,77
18:10

S

SAMAT SARAY MATBAACILIK
18,00
45.675.244,66
0,88
18:10

S

SANEL MUHENDISLIK
25,70
6.568.293,26
3,46
18:10

S

SANFM SANIFOAM ENDUSTRI
46,76
45.737.971,06
0,09
18:10

S

SANKO PAZARLAMA
20,10
9.571.604,28
2,08
18:10

S

SARKY SARKUYSAN
18,68
37.526.225,45
2,58
18:10

S

SASA POLYESTER
3,83
2.319.539.073,26
4,08
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
30,24
15.837.053,84
1,68
18:10

S

SDTTR SDT UZAY VE SAVUNMA
202,70
135.776.679,10
2,89
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,78
294.268.941,86
9,96
18:10

S

SEGYO SEKER GMYO
5,37
80.330.953,27
5,29
18:10

S

SEKFK SEKER FIN. KIR.
7,60
3.582.240,95
0,26
18:10

S

SEKUR O PLASTIK
15,80
16.668.509,63
6,76
18:10

S

SELEC SELCUK ECZA DEPOSU
62,80
59.049.459,85
0,56
18:10

S

SELGD SELCUK GIDA
51,00
3.808.593,75
0,00
18:10

S

SELVA GIDA
1,74
10.159.326,38
0,58
18:10

S

SERNT SERANIT GRANIT SERAMIK
11,63
547.565.693,29
9,92
18:10

S

SEYKM SEYITLER KIMYA
3,23
11.230.888,74
0,31
18:10

S

SILVR SILVERLINE ENDUSTRI
17,21
5.454.680,12
0,35
18:10

S

SISE CAM
36,02
1.071.308.343,36
0,50
18:10

S

SKBNK SEKERBANK
5,24
256.183.979,67
1,16
18:10

S

SKTAS SOKTAS
4,79
138.111.808,14
9,28
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
98,05
54.892.920,80
5,09
18:10

S

SKYMD SEKER YATIRIM
17,21
99.733.123,90
0,64
18:10

S

SMART IKS YAZILIM
29,70
91.083.450,40
10,00
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,66
82.333.592,44
0,44
18:10

S

SMRVA SUMER VARLIK YONETIM
74,00
320.438.123,75
2,85
18:10

S

SNGYO SINPAS GMYO
3,42
107.412.779,13
2,01
18:10

S

SNICA SANICA ISI SANAYI
3,94
23.251.059,02
0,77
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
145,80
10.632.364,40
9,95
18:10

S

SNPAM SONMEZ PAMUKLU
74,90
12.465.441,30
9,82
18:10

S

SODSN SODAS SODYUM SANAYII
95,90
2.223.966,20
1,00
18:10

S

SOKE DEGIRMENCILIK
11,02
20.076.256,80
0,46
18:10

S

SOKM SOK MARKETLER TICARET
35,44
539.154.129,62
3,43
18:10

S

SONME Z FILAMENT
124,00
13.821.201,70
3,33
18:10

S

SRVGY SERVET GMYO
3,02
49.314.661,58
0,66
18:10

S

SUMAS SUNI TAHTA
355,00
970.755,25
3,27
18:10

S

SUNTK SUN TEKSTIL
33,96
26.398.843,32
1,85
18:10

S

SURGY SUR TATIL EVLERI GMYO
40,42
75.968.142,38
0,75
18:10

S

SUWEN TEKSTIL
20,16
34.643.069,60
2,86
18:10

T

TABGD TAB GIDA
159,30
102.382.395,00
0,75
18:10

T

TARKM TARKIM BITKI KORUMA
339,00
42.031.237,25
0,89
18:10

T

TATEN TATLIPINAR ENERJI URETIM
36,80
84.699.705,28
0,22
18:10

T

TATGD TAT GIDA
11,87
33.574.044,45
1,11
18:10

T

TAVHL TAV HAVALIMANLARI
243,40
585.546.947,80
0,00
18:10

T

TBORG T.TUBORG
171,40
8.252.831,60
0,94
18:10

T

TCELL TURKCELL
89,80
2.182.509.577,00
0,11
18:10

T

TCKRC KIRAC GALVANIZ
39,00
56.450.508,66
1,46
18:10

T

TDGYO TREND GMYO
15,30
36.540.927,35
1,32
18:10

T

TEKTU TEK-ART TURIZM
3,94
20.323.285,71
0,77
18:10

T

TERA YATIRIM MENKUL DEGERLER
70,20
523.623.550,85
9,95
18:10

T

TEZOL EUROPAP KAGIT
17,11
48.064.315,31
0,59
18:10

T

TGSAS TGS DIS TICARET
57,45
5.878.445,55
0,26
18:10

T

THYAO TURK HAVA YOLLARI
306,00
8.585.134.115,50
0,00
18:10

T

TKFEN TEKFEN HOLDING
132,30
1.880.432.559,00
1,12
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,36
96.712.091,02
0,46
18:10

T

TLMAN TRABZON LIMAN
87,60
16.170.389,55
0,46
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
71,50
9.968.552,30
1,06
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
91,65
61.852.478,00
0,33
18:10

T

TNZTP TAPDI TINAZTEPE
36,36
32.759.918,90
2,26
18:10

T

TOASO TOFAS OTO. FAB.
159,70
1.176.091.071,10
0,44
18:10

T

TRCAS TURCAS PETROL
31,50
198.333.142,46
4,24
18:10

T

TRGYO TORUNLAR GMYO
58,75
105.793.388,70
0,00
18:10

T

TRILC TURK ILAC SERUM
22,92
138.230.981,86
0,17
18:10

T

TSGYO TSKB GMYO
6,94
37.226.732,81
0,43
18:10

T

TSKB T.S.K.B.
10,60
380.712.388,23
0,19
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,98
1.317.563.408,02
9,26
18:10

T

TTKOM TURK TELEKOM
51,45
904.266.857,50
0,49
18:10

T

TTRAK TURK TRAKTOR
695,50
260.822.717,50
1,90
18:10

T

TUCLK TUGCELIK
8,26
41.948.700,89
1,72
18:10

T

TUKAS
2,19
210.333.944,10
0,46
18:10

T

TUPRS TUPRAS
128,30
2.031.408.009,70
0,94
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
32,18
669.788.684,28
5,86
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
455,00
8.848.117,75
1,96
18:10

T

TURSG TURKIYE SIGORTA
17,36
200.386.531,22
2,06
18:10

U

UFUK YATIRIM
639,50
13.364.907,00
0,85
18:10

U

ULAS LAR TURIZM YAT.
24,32
4.042.786,10
0,50
18:10

U

ULKER BISKUVI
111,00
912.235.164,40
0,09
18:10

U

ULUFA ULUSAL FAKTORING
14,74
58.669.515,48
2,58
18:10

U

ULUSE ULUSOY ELEKTRIK
133,00
17.976.538,90
0,76
18:10

U

ULUUN ULUSOY UN SANAYI
6,09
35.717.487,39
5,55
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,08
9.457.186,82
1,66
18:10

U

USAK SERAMIK
4,53
243.447.731,10
2,26
18:10

V

VAKBN VAKIFLAR BANKASI
22,08
540.768.268,98
1,43
18:10

V

VAKFN VAKIF FIN. KIR.
2,50
181.281.551,93
0,81
18:10

V

VAKKO TEKSTIL
73,65
44.138.776,60
1,73
18:10

V

VANGD VANET GIDA
20,90
8.045.411,42
0,38
18:10

V

VBTYZ VBT YAZILIM
19,01
24.676.737,36
2,37
18:10

V

VERTU VERUSATURK GIRISIM
33,66
23.042.680,70
10,00
18:10

V

VERUS A HOLDING
257,00
48.934.844,00
2,39
18:10

V

VESBE VESTEL BEYAZ ESYA
13,11
41.360.490,28
0,23
18:10

V

VESTL VESTEL
47,34
233.413.009,54
1,25
18:10

V

VKFYO VAKIF YAT. ORT.
17,49
1.991.056,09
1,92
18:10

V

VKGYO VAKIF GMYO
1,99
166.228.342,61
1,00
18:10

V

VKING VIKING KAGIT
29,98
12.771.286,74
6,31
18:10

V

VRGYO VERA KONSEPT GMYO
2,33
42.954.825,70
0,43
18:10

V

VSNMD VISNE MADENCILIK
245,00
202.698.852,00
0,37
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
453,25
220.890.757,50
1,95
18:10

Y

YATAS
25,34
30.061.525,46
1,69
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,32
25.070.186,30
0,39
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
179.997,50
5.690.747,50
5,26
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
49,14
238.654.193,62
0,57
18:10

Y

YESIL YATIRIM HOLDING
1,50
24.906.467,76
2,04
18:10

Y

YGGYO YENI GIMAT GMYO
79,70
45.369.525,25
1,85
18:10

Y

YGYO YESIL GMYO
6,01
6.821.667,87
2,44
18:10

Y

YIGIT AKU
27,00
120.172.329,54
0,37
18:10

Y

YKBNK YAPI VE KREDI BANK.
23,08
4.843.156.427,62
1,03
18:10

Y

YKSLN YUKSELEN CELIK
6,02
83.030.487,90
0,33
18:10

Y

YONGA MOBILYA
70,55
4.404.325,30
7,11
18:10

Y

YUNSA
6,01
20.835.128,68
0,00
18:10

Y

YYAPI YESIL YAPI
1,43
25.224.082,25
0,00
18:10

Y

YYLGD YAYLA GIDA
9,19
41.078.264,56
0,22
18:10

Z

ZEDUR ENERJI
7,65
6.707.976,34
0,00
18:10

Z

ZOREN ZORLU ENERJI
3,39
198.753.313,57
1,17
18:10

Z

ZRGYO ZIRAAT GMYO
21,20
88.916.935,24
0,38
18:10